Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 481.79% |
WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 65.20 | 77.00 | 81.30 | 0.00 | - | 1 | 1 | 50.82% |
WDAY250117C00150000 | 2024-07-15 10:11AM EDT | 2025-01-17 | 88.00 | 82.10 | 86.20 | 0.00 | - | 1 | 27 | 57.81% |
WDAY250620C00150000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 73.85 | 85.60 | 88.40 | 0.00 | - | 1 | 0 | 51.89% |
WDAY260116C00150000 | 2024-07-17 11:35AM EDT | 2026-01-16 | 101.60 | 94.40 | 98.20 | 0.00 | - | 1 | 3 | 52.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240802P00150000 | 2024-07-18 3:34PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 124.22% |
WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 70.09% |
WDAY241220P00150000 | 2024-07-24 9:44AM EDT | 2024-12-20 | 1.10 | 0.85 | 2.55 | 0.00 | - | 10 | 24 | 50.28% |
WDAY250117P00150000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 1,353 | 12.50% |
WDAY250321P00150000 | 2024-07-24 1:00PM EDT | 2025-03-21 | 2.45 | 2.10 | 2.45 | 0.00 | - | 10 | 12 | 39.11% |
WDAY250620P00150000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
WDAY260116P00150000 | 2024-07-16 10:29AM EDT | 2026-01-16 | 6.30 | 6.60 | 7.30 | 0.00 | - | 1 | 296 | 36.33% |