Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240816C00440000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 148 | 90.63% |
WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 74.61% |
WDAY241220C00440000 | 2024-07-03 9:32AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 50.38% |
WDAY250117C00440000 | 2024-07-03 9:32AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 46.17% |
WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 42.56% |
WDAY260116C00440000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 2.20 | 2.25 | 3.20 | 0.00 | - | 10 | 70 | 34.20% |