Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 52.50 | 70.10 | 73.90 | 0.00 | - | 1 | 38 | 77.25% |
WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 56.30 | 68.40 | 71.40 | 0.00 | - | 1 | 1 | 45.04% |
WDAY250117C00160000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 68.00 | 74.00 | 76.50 | 0.00 | - | 8 | 45 | 54.56% |
WDAY260116C00160000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 75.50 | 82.00 | 87.00 | 0.00 | - | 1 | 1 | 48.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240802P00160000 | 2024-07-22 9:38AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 25 | 110.94% |
WDAY240816P00160000 | 2024-07-09 1:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 86.82% |
WDAY240920P00160000 | 2024-07-12 10:06AM EDT | 2024-09-20 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 6 | 55.57% |
WDAY241220P00160000 | 2024-07-19 11:39AM EDT | 2024-12-20 | 1.65 | 1.45 | 2.05 | 0.00 | - | 1 | 12 | 41.64% |
WDAY250117P00160000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.10 | 1.75 | 2.50 | 0.00 | - | 145 | 522 | 40.21% |
WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 5.50 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 37.94% |
WDAY250620P00160000 | 2024-07-10 3:25PM EDT | 2025-06-20 | 5.60 | 4.40 | 5.20 | 0.00 | - | 9 | 172 | 36.60% |
WDAY260116P00160000 | 2024-07-12 12:51PM EDT | 2026-01-16 | 8.70 | 8.30 | 9.30 | 0.00 | - | 72 | 141 | 35.48% |