U.S. markets open in 2 hours 17 minutes
F S&P 500
4,316.75 +3.25 (+0.08%) F Dow Jones
33,831.00 +40.00 (+0.12%) F Nasdaq
14,728.25 -10.75 (-0.07%) E-mini Russell 2000 Index Futur
1,793.60 +0.60 (+0.03%) Petróleo
93.59 -0.09 (-0.10%) Oro
1,892.50 +1.60 (+0.08%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231020C00160000 | 2023-09-14 2:52PM EDT | 2023-10-20 | 85.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY231215C00160000 | 2023-09-11 10:12AM EDT | 2023-12-15 | 91.35 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 0.00% |
| WDAY240119C00160000 | 2023-08-28 12:01PM EDT | 2024-01-19 | 81.90 | 83.90 | 85.45 | 0.00 | - | 2 | 241 | 92.93% |
| WDAY240315C00160000 | 2023-09-19 2:18PM EDT | 2024-03-15 | 88.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY240621C00160000 | 2023-05-26 3:08PM EDT | 2024-06-21 | 72.40 | 75.75 | 77.45 | 0.00 | - | 4 | 3 | 44.82% |
| WDAY250117C00160000 | 2023-08-25 10:35AM EDT | 2025-01-17 | 92.10 | 98.70 | 101.20 | 0.00 | - | 9 | 15 | 67.08% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231020P00160000 | 2023-09-14 1:07PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| WDAY231215P00160000 | 2023-08-10 3:42PM EDT | 2023-12-15 | 1.58 | 0.24 | 0.59 | 0.00 | - | 140 | 157 | 44.24% |
| WDAY240119P00160000 | 2023-09-27 11:12AM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| WDAY240621P00160000 | 2023-09-13 11:22AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 6.25% |
| WDAY250117P00160000 | 2023-09-18 11:38AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
