Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920C00165000 | 2024-08-21 11:49AM EDT | 2024-09-20 | 68.80 | 97.30 | 100.50 | 0.00 | - | 5 | 5 | 109.28% |
WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 69.00 | 71.40 | 0.00 | - | 3 | 5 | 0.00% |
WDAY250117C00165000 | 2024-08-27 12:07PM EDT | 2025-01-17 | 105.29 | 100.80 | 103.90 | 0.00 | - | 3 | 7 | 61.66% |
WDAY260116C00165000 | 2024-08-29 1:15PM EDT | 2026-01-16 | 113.30 | 112.10 | 115.40 | 0.00 | - | 2 | 3 | 51.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920P00165000 | 2024-08-27 11:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 68 | 118.12% |
WDAY240927P00165000 | 2024-08-23 12:13PM EDT | 2024-09-27 | 1.22 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 88.57% |
WDAY241220P00165000 | 2024-08-23 1:54PM EDT | 2024-12-20 | 0.55 | 0.20 | 1.25 | 0.00 | - | 1 | 24 | 51.69% |
WDAY250117P00165000 | 2024-08-27 1:43PM EDT | 2025-01-17 | 1.39 | 0.30 | 1.45 | 0.00 | - | 1 | 998 | 47.63% |
WDAY250321P00165000 | 2024-07-08 9:42AM EDT | 2025-03-21 | 3.90 | 6.00 | 7.80 | 0.00 | - | 1 | 0 | 59.78% |
WDAY250620P00165000 | 2024-07-23 12:26PM EDT | 2025-06-20 | 5.45 | 5.70 | 6.40 | 0.00 | - | 10 | 645 | 48.43% |
WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 40.27% |