Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.35 | 0.00 | - | 4 | 5 | 2024-08-02 | 1.01 | 0.00 | - | 1 | 1,668 |
20.90 | 0.00 | - | 1 | 1 | 2024-08-09 | 1.05 | 0.00 | - | 40 | 52 |
21.90 | +0.90 | +4.29% | 1 | 251 | 2024-08-16 | 0.95 | -0.14 | -12.84% | 18 | 1,188 |
- | - | - | - | - | 2024-08-23 | 2.40 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 2024-08-30 | 3.47 | 0.00 | - | 5 | 5 |
24.60 | 0.00 | - | 5 | 92 | 2024-09-20 | 5.25 | +0.25 | +5.00% | 10 | 703 |
30.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 10.55 | 0.00 | - | 10 | 619 |
35.80 | +5.30 | +17.38% | 1 | 199 | 2025-01-17 | 11.90 | 0.00 | - | 5 | 1,048 |
38.75 | 0.00 | - | 4 | 86 | 2025-03-21 | 14.42 | 0.00 | - | 80 | 101 |
42.06 | 0.00 | - | 1 | 11 | 2025-06-20 | 17.80 | 0.00 | - | 6 | 534 |
52.55 | 0.00 | - | 23 | 53 | 2026-01-16 | 25.60 | 0.00 | - | 285 | 619 |