U.S. markets closed
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,329.10 +18.10 (+0.78%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 11 |
| 50.58 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.30 | +0.02 | +7.14% | 41 | 11 |
| 65.65 | 0.00 | - | 2 | 87 | 2024-06-21 | 2.27 | +0.21 | +10.19% | 2 | 162 |
| 65.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 23 |
| 66.70 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 12 |
| 97.65 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 45 |
| 77.50 | 0.00 | - | 5 | 6 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 5 |
| 65.50 | 0.00 | - | 1 | 178 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 829 |
| 64.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 14.60 | 0.00 | - | 73 | 404 |
| 73.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 399 |
© 2024 Yahoo. Todos los derechos reservados.