U.S. Markets open in 2 hrs 3 mins
F S&P 500
4,313.25 -0.25 (-0.01%) F Dow Jones
33,815.00 +24.00 (+0.07%) F Nasdaq
14,714.50 -24.50 (-0.17%) Russell 2000 Futures
1,792.50 -0.50 (-0.03%) Petróleo
93.47 -0.21 (-0.22%) Oro
1,892.80 +1.90 (+0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00220000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WDAY231020C00220000 | 2023-09-19 3:20PM EDT | 2023-10-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| WDAY231027C00220000 | 2023-09-15 1:06PM EDT | 2023-10-27 | 24.07 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WDAY231117C00220000 | 2023-09-27 3:00PM EDT | 2023-11-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| WDAY231215C00220000 | 2023-09-27 10:46AM EDT | 2023-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| WDAY240119C00220000 | 2023-09-27 11:47AM EDT | 2024-01-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 993 | 0.00% |
| WDAY240315C00220000 | 2023-09-22 3:52PM EDT | 2024-03-15 | 30.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WDAY240621C00220000 | 2023-09-26 3:25PM EDT | 2024-06-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 0.00% |
| WDAY250117C00220000 | 2023-09-27 2:46PM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00220000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 193 | 12.50% |
| WDAY231006P00220000 | 2023-09-27 3:47PM EDT | 2023-10-06 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 6.25% |
| WDAY231013P00220000 | 2023-09-27 2:10PM EDT | 2023-10-13 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| WDAY231020P00220000 | 2023-09-27 2:45PM EDT | 2023-10-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 60 | 341 | 3.13% |
| WDAY231027P00220000 | 2023-09-27 2:10PM EDT | 2023-10-27 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| WDAY231117P00220000 | 2023-09-25 10:45AM EDT | 2023-11-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| WDAY231215P00220000 | 2023-09-27 12:57PM EDT | 2023-12-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 12 | 584 | 3.13% |
| WDAY240119P00220000 | 2023-09-27 1:41PM EDT | 2024-01-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 1.56% |
| WDAY240315P00220000 | 2023-09-27 10:45AM EDT | 2024-03-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 1.56% |
| WDAY240621P00220000 | 2023-09-26 2:52PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 378 | 1.56% |
| WDAY250117P00220000 | 2023-09-12 10:08AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
