U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
272.75-0.87 (-0.32%)
Al cierre: 04:00PM EDT
272.53 -0.22 (-0.08%)
Fuera de horario: 07:08PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240328C002200002024-03-21 10:08AM EDT2024-03-2858.6951.3054.400.00-11182.81%
WDAY240405C002200002024-03-21 10:08AM EDT2024-04-0558.8451.5555.100.00--180.76%
WDAY240419C002200002024-03-11 3:24PM EDT2024-04-1949.6052.0554.850.00-3952.54%
WDAY240621C002200002024-03-27 11:57AM EDT2024-06-2156.0056.7557.750.00-244646.42%
WDAY240719C002200002024-02-27 12:39PM EDT2024-07-1986.5060.7562.400.00--150.46%
WDAY240816C002200002024-03-20 2:34PM EDT2024-08-1661.1059.8560.750.00--543.36%
WDAY240920C002200002024-02-27 10:31AM EDT2024-09-2089.2665.0566.500.00-31549.77%
WDAY241220C002200002024-03-19 12:28PM EDT2024-12-2071.0069.4570.35+1.27+1.82%1545.98%
WDAY250117C002200002024-03-04 3:32PM EDT2025-01-1775.9370.3072.550.00-136946.68%
WDAY250620C002200002024-02-12 4:50PM EDT2025-06-20107.7077.0078.750.00--144.41%
WDAY260116C002200002024-01-11 4:38PM EDT2026-01-1697.44118.30121.650.00-1671.95%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240419P002200002024-03-19 12:53PM EDT2024-04-190.140.020.500.00-43949.19%
WDAY240517P002200002024-03-27 3:30PM EDT2024-05-170.460.380.50-0.07-13.21%18733.03%
WDAY240621P002200002024-03-27 2:44PM EDT2024-06-211.741.601.770.00-243933.72%
WDAY240719P002200002024-03-27 3:30PM EDT2024-07-192.291.992.31-0.19-7.66%11,29431.49%
WDAY240816P002200002024-03-08 3:05PM EDT2024-08-165.402.743.150.00-1130.95%
WDAY240920P002200002024-03-21 10:27AM EDT2024-09-204.604.804.950.00-27632.25%
WDAY241220P002200002024-03-27 1:43PM EDT2024-12-209.057.408.700.00-111132.72%
WDAY250117P002200002024-03-22 3:51PM EDT2025-01-179.508.9510.95+0.72+8.20%31,06234.51%
WDAY250620P002200002024-03-28 11:21AM EDT2025-06-2013.9011.6514.35+0.50+3.73%91431.91%
WDAY260116P002200002024-03-15 10:24AM EDT2026-01-1619.4518.2519.150.00-33330.71%