Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00220000 | 2024-07-26 1:51PM EDT | 2024-08-02 | 10.73 | 8.60 | 10.60 | +0.33 | +3.17% | 1 | 19 | 41.75% |
| WDAY240809C00220000 | 2024-07-25 2:12PM EDT | 2024-08-09 | 13.80 | 9.60 | 12.60 | 0.00 | - | 6 | 20 | 42.82% |
| WDAY240816C00220000 | 2024-07-26 12:13PM EDT | 2024-08-16 | 13.60 | 10.40 | 13.20 | -0.70 | -4.90% | 1 | 1,222 | 38.04% |
| WDAY240823C00220000 | 2024-07-10 11:44AM EDT | 2024-08-23 | 11.38 | 13.20 | 17.00 | 0.00 | - | 1 | 3 | 49.24% |
| WDAY240920C00220000 | 2024-07-25 3:42PM EDT | 2024-09-20 | 19.50 | 19.00 | 19.40 | 0.00 | - | 23 | 474 | 41.92% |
| WDAY241220C00220000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 24.50 | 27.50 | 28.00 | 0.00 | - | 1 | 247 | 41.36% |
| WDAY250117C00220000 | 2024-07-18 12:43PM EDT | 2025-01-17 | 31.00 | 29.30 | 31.20 | 0.00 | - | 2 | 401 | 43.18% |
| WDAY250321C00220000 | 2024-07-12 3:59PM EDT | 2025-03-21 | 34.37 | 33.00 | 34.60 | 0.00 | - | 3 | 20 | 41.82% |
| WDAY250620C00220000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 36.70 | 37.40 | 40.10 | 0.00 | - | 1 | 34 | 42.19% |
| WDAY260116C00220000 | 2024-07-25 12:46PM EDT | 2026-01-16 | 53.50 | 49.00 | 51.10 | 0.00 | - | 4 | 29 | 43.39% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00220000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.98 | 0.90 | 1.10 | -0.12 | -10.91% | 54 | 118 | 32.52% |
| WDAY240809P00220000 | 2024-07-25 3:54PM EDT | 2024-08-09 | 2.50 | 1.90 | 2.10 | 0.00 | - | 15 | 30 | 30.51% |
| WDAY240816P00220000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.85 | -0.65 | -19.12% | 3 | 726 | 29.09% |
| WDAY240823P00220000 | 2024-07-25 1:09PM EDT | 2024-08-23 | 4.30 | 4.80 | 5.80 | 0.00 | - | 6 | 27 | 38.36% |
| WDAY240830P00220000 | 2024-07-25 2:49PM EDT | 2024-08-30 | 6.35 | 6.50 | 7.10 | 0.00 | - | 8 | 29 | 39.29% |
| WDAY240920P00220000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 8.18 | 8.50 | 8.80 | -0.42 | -4.88% | 26 | 926 | 36.14% |
| WDAY241220P00220000 | 2024-07-26 10:57AM EDT | 2024-12-20 | 14.30 | 14.30 | 14.90 | -2.60 | -15.38% | 30 | 401 | 33.37% |
| WDAY250117P00220000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 15.40 | 15.20 | 15.70 | +0.10 | +0.65% | 5 | 1,054 | 31.90% |
| WDAY250321P00220000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 18.00 | 18.20 | 18.60 | -0.30 | -1.64% | 1 | 70 | 31.45% |
| WDAY250620P00220000 | 2024-07-25 12:01PM EDT | 2025-06-20 | 21.10 | 21.40 | 22.20 | 0.00 | - | 1 | 274 | 31.08% |
| WDAY260116P00220000 | 2024-07-18 3:21PM EDT | 2026-01-16 | 27.80 | 26.70 | 28.50 | +1.30 | +4.91% | 1 | 392 | 30.20% |
© 2024 Yahoo. Todos los derechos reservados.