Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240328C00220000 | 2024-03-21 10:08AM EDT | 2024-03-28 | 58.69 | 51.30 | 54.40 | 0.00 | - | 1 | 1 | 182.81% |
WDAY240405C00220000 | 2024-03-21 10:08AM EDT | 2024-04-05 | 58.84 | 51.55 | 55.10 | 0.00 | - | - | 1 | 80.76% |
WDAY240419C00220000 | 2024-03-11 3:24PM EDT | 2024-04-19 | 49.60 | 52.05 | 54.85 | 0.00 | - | 3 | 9 | 52.54% |
WDAY240621C00220000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 56.00 | 56.75 | 57.75 | 0.00 | - | 2 | 446 | 46.42% |
WDAY240719C00220000 | 2024-02-27 12:39PM EDT | 2024-07-19 | 86.50 | 60.75 | 62.40 | 0.00 | - | - | 1 | 50.46% |
WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 59.85 | 60.75 | 0.00 | - | - | 5 | 43.36% |
WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 65.05 | 66.50 | 0.00 | - | 3 | 15 | 49.77% |
WDAY241220C00220000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 71.00 | 69.45 | 70.35 | +1.27 | +1.82% | 1 | 5 | 45.98% |
WDAY250117C00220000 | 2024-03-04 3:32PM EDT | 2025-01-17 | 75.93 | 70.30 | 72.55 | 0.00 | - | 1 | 369 | 46.68% |
WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 44.41% |
WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 71.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240419P00220000 | 2024-03-19 12:53PM EDT | 2024-04-19 | 0.14 | 0.02 | 0.50 | 0.00 | - | 4 | 39 | 49.19% |
WDAY240517P00220000 | 2024-03-27 3:30PM EDT | 2024-05-17 | 0.46 | 0.38 | 0.50 | -0.07 | -13.21% | 1 | 87 | 33.03% |
WDAY240621P00220000 | 2024-03-27 2:44PM EDT | 2024-06-21 | 1.74 | 1.60 | 1.77 | 0.00 | - | 2 | 439 | 33.72% |
WDAY240719P00220000 | 2024-03-27 3:30PM EDT | 2024-07-19 | 2.29 | 1.99 | 2.31 | -0.19 | -7.66% | 1 | 1,294 | 31.49% |
WDAY240816P00220000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 5.40 | 2.74 | 3.15 | 0.00 | - | 1 | 1 | 30.95% |
WDAY240920P00220000 | 2024-03-21 10:27AM EDT | 2024-09-20 | 4.60 | 4.80 | 4.95 | 0.00 | - | 2 | 76 | 32.25% |
WDAY241220P00220000 | 2024-03-27 1:43PM EDT | 2024-12-20 | 9.05 | 7.40 | 8.70 | 0.00 | - | 11 | 11 | 32.72% |
WDAY250117P00220000 | 2024-03-22 3:51PM EDT | 2025-01-17 | 9.50 | 8.95 | 10.95 | +0.72 | +8.20% | 3 | 1,062 | 34.51% |
WDAY250620P00220000 | 2024-03-28 11:21AM EDT | 2025-06-20 | 13.90 | 11.65 | 14.35 | +0.50 | +3.73% | 9 | 14 | 31.91% |
WDAY260116P00220000 | 2024-03-15 10:24AM EDT | 2026-01-16 | 19.45 | 18.25 | 19.15 | 0.00 | - | 3 | 33 | 30.71% |