Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 23.29 | 22.20 | 25.60 | -18.38 | -44.11% | 1 | 10 | 48.33% |
| WDAY240517C00230000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 26.07 | 23.40 | 25.10 | -4.55 | -14.86% | 10 | 6 | 39.21% |
| WDAY240621C00230000 | 2024-04-05 1:49PM EDT | 2024-06-21 | 44.17 | 27.20 | 29.70 | 0.00 | - | 2 | 168 | 40.67% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 2024-07-19 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 79.22% |
| WDAY240816C00230000 | 2024-03-12 2:31PM EDT | 2024-08-16 | 52.00 | 46.80 | 48.20 | 0.00 | - | - | 1 | 64.64% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 54.80% |
| WDAY241220C00230000 | 2024-03-13 11:18AM EDT | 2024-12-20 | 61.25 | 56.40 | 57.20 | 0.00 | - | - | 1 | 57.43% |
| WDAY250117C00230000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 63.31 | 49.90 | 51.60 | 0.00 | - | 2 | 88 | 47.84% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 58.02% |
| WDAY260116C00230000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 75.70 | 66.50 | 70.00 | 0.00 | - | 1 | 20 | 46.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00230000 | 2024-04-15 2:08PM EDT | 2024-04-26 | 0.38 | 0.20 | 0.35 | +0.10 | +35.71% | 2 | 4 | 42.33% |
| WDAY240503P00230000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.46 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 35.89% |
| WDAY240510P00230000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 0.81 | 0.90 | 1.15 | 0.00 | - | 10 | 12 | 33.02% |
| WDAY240517P00230000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.85 | +0.56 | +45.16% | 12 | 107 | 33.30% |
| WDAY240524P00230000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 2.75 | 2.65 | 4.20 | +0.62 | +29.11% | 21 | 1 | 41.13% |
| WDAY240621P00230000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | +0.60 | +13.04% | 65 | 357 | 34.46% |
| WDAY240719P00230000 | 2024-04-18 10:34AM EDT | 2024-07-19 | 5.80 | 6.50 | 6.70 | 0.00 | - | 5 | 23 | 31.95% |
| WDAY240816P00230000 | 2024-04-18 10:58AM EDT | 2024-08-16 | 7.00 | 7.70 | 8.10 | 0.00 | - | 17 | 30 | 30.91% |
| WDAY240920P00230000 | 2024-04-19 12:50PM EDT | 2024-09-20 | 10.00 | 10.00 | 10.40 | +1.10 | +12.36% | 18 | 168 | 31.35% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 2024-12-20 | 11.90 | 14.50 | 16.80 | 0.00 | - | 3 | 4 | 33.69% |
| WDAY250117P00230000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 15.51 | 15.60 | 16.80 | +3.01 | +24.08% | 1 | 1,701 | 31.91% |
| WDAY250620P00230000 | 2024-04-18 10:52AM EDT | 2025-06-20 | 20.10 | 20.90 | 22.70 | 0.00 | - | 5 | 120 | 31.53% |
| WDAY260116P00230000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 26.60 | 25.30 | 27.30 | +1.70 | +6.83% | 130 | 21 | 29.63% |
© 2024 Yahoo. Todos los derechos reservados.