U.S. markets open in 3 hours 14 minutes
F S&P 500
4,319.75 +6.25 (+0.14%) F Dow Jones
33,839.00 +48.00 (+0.14%) F Nasdaq
14,737.25 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
1,793.90 +0.90 (+0.05%) Petróleo
93.64 -0.04 (-0.04%) Oro
1,892.60 +1.70 (+0.09%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00230000 | 2023-09-27 3:15PM EDT | 2023-09-29 | 4.51 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| WDAY231006C00230000 | 2023-09-27 12:02PM EDT | 2023-10-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231013C00230000 | 2023-09-25 9:37AM EDT | 2023-10-13 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY231020C00230000 | 2023-09-27 3:35PM EDT | 2023-10-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDAY231027C00230000 | 2023-09-27 12:40PM EDT | 2023-10-27 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231103C00230000 | 2023-09-27 12:17PM EDT | 2023-11-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231117C00230000 | 2023-09-27 2:43PM EDT | 2023-11-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY231215C00230000 | 2023-09-27 3:59PM EDT | 2023-12-15 | 16.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240119C00230000 | 2023-09-27 1:54PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WDAY240315C00230000 | 2023-09-25 3:52PM EDT | 2024-03-15 | 24.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240621C00230000 | 2023-09-27 9:46AM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00230000 | 2023-09-11 12:36PM EDT | 2025-01-17 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00230000 | 2023-09-27 10:27AM EDT | 2026-01-16 | 64.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00230000 | 2023-09-27 3:23PM EDT | 2023-09-29 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2,599 | 0 | 1.56% |
| WDAY231006P00230000 | 2023-09-27 12:15PM EDT | 2023-10-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WDAY231013P00230000 | 2023-09-27 1:41PM EDT | 2023-10-13 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| WDAY231020P00230000 | 2023-09-27 3:35PM EDT | 2023-10-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| WDAY231027P00230000 | 2023-09-27 2:24PM EDT | 2023-10-27 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDAY231103P00230000 | 2023-09-26 2:52PM EDT | 2023-11-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WDAY231117P00230000 | 2023-09-27 2:46PM EDT | 2023-11-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| WDAY231215P00230000 | 2023-09-27 2:29PM EDT | 2023-12-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| WDAY240119P00230000 | 2023-09-27 3:28PM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| WDAY240315P00230000 | 2023-09-21 3:30PM EDT | 2024-03-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| WDAY240621P00230000 | 2023-09-21 12:33PM EDT | 2024-06-21 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WDAY250117P00230000 | 2023-09-21 12:51PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2023 Yahoo. Todos los derechos reservados.
