U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.74-1.08 (-0.42%)
Al cierre: 04:00PM EDT
254.52 -1.22 (-0.48%)
Fuera de horario: 06:26PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240510C002300002024-04-19 3:48PM EDT2024-05-1023.2925.9028.100.00-11152.42%
WDAY240517C002300002024-04-23 10:08AM EDT2024-05-1728.5227.2028.600.00-11546.90%
WDAY240621C002300002024-04-05 1:49PM EDT2024-06-2144.1731.1032.600.00-216843.23%
WDAY240719C002300002024-02-27 11:11AM EDT2024-07-1978.6048.8551.000.00-1176.15%
WDAY240816C002300002024-03-12 2:31PM EDT2024-08-1652.0046.8048.200.00--161.38%
WDAY240920C002300002024-03-15 1:32PM EDT2024-09-2053.2545.0047.600.00-11051.62%
WDAY241220C002300002024-03-13 11:18AM EDT2024-12-2061.2556.4057.200.00--154.84%
WDAY250117C002300002024-03-18 9:45AM EDT2025-01-1763.3149.9051.600.00-28845.27%
WDAY250620C002300002024-02-12 4:50PM EDT2025-06-20100.3070.3571.900.00-11055.91%
WDAY260116C002300002024-04-12 3:53PM EDT2026-01-1675.7068.5071.900.00-12046.33%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240426P002300002024-04-23 1:13PM EDT2024-04-260.080.000.250.00-404673.24%
WDAY240503P002300002024-04-17 10:03AM EDT2024-05-030.460.100.750.00-1149.56%
WDAY240510P002300002024-04-18 12:52PM EDT2024-05-100.810.450.750.00-101237.18%
WDAY240517P002300002024-04-23 12:53PM EDT2024-05-170.930.901.200.00-411835.21%
WDAY240524P002300002024-04-22 10:07AM EDT2024-05-242.171.553.200.00-386042.88%
WDAY240531P002300002024-04-22 11:46AM EDT2024-05-313.421.004.800.00-486845.74%
WDAY240621P002300002024-04-24 3:36PM EDT2024-06-214.053.904.20+0.45+12.50%134134.47%
WDAY240719P002300002024-04-22 12:44PM EDT2024-07-196.205.005.400.00-72831.65%
WDAY240816P002300002024-04-23 11:31AM EDT2024-08-166.206.206.700.00-33430.48%
WDAY240920P002300002024-04-24 3:26PM EDT2024-09-208.608.508.90-0.90-9.47%118630.89%
WDAY241220P002300002024-04-08 2:13PM EDT2024-12-2011.9012.8013.700.00-3431.23%
WDAY250117P002300002024-04-19 10:40AM EDT2025-01-1715.5112.7015.200.00-11,70031.54%
WDAY250620P002300002024-04-23 12:40PM EDT2025-06-2019.8019.4020.100.00-24633730.22%
WDAY260116P002300002024-04-19 2:22PM EDT2026-01-1626.6024.8026.100.00-13011329.70%