Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00230000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.39 | 3.30 | 3.70 | -0.41 | -10.79% | 109 | 174 | 34.30% |
| WDAY240809C00230000 | 2024-07-26 12:40PM EDT | 2024-08-09 | 4.90 | 3.00 | 5.00 | -2.30 | -31.94% | 4 | 49 | 31.56% |
| WDAY240816C00230000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.20 | +0.10 | +1.69% | 68 | 986 | 31.26% |
| WDAY240823C00230000 | 2024-07-25 3:05PM EDT | 2024-08-23 | 10.42 | 8.60 | 9.90 | 0.00 | - | 5 | 11 | 41.72% |
| WDAY240830C00230000 | 2024-07-26 1:23PM EDT | 2024-08-30 | 12.10 | 9.90 | 11.60 | -1.00 | -7.63% | 5 | 3 | 43.34% |
| WDAY240920C00230000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 13.80 | 13.40 | 13.70 | +0.80 | +6.15% | 8 | 613 | 40.14% |
| WDAY241220C00230000 | 2024-07-25 10:15AM EDT | 2024-12-20 | 20.50 | 22.20 | 22.60 | 0.00 | - | 10 | 119 | 40.19% |
| WDAY250117C00230000 | 2024-07-24 9:55AM EDT | 2025-01-17 | 21.10 | 23.90 | 24.50 | 0.00 | - | 1 | 366 | 39.86% |
| WDAY250321C00230000 | 2024-07-25 12:23PM EDT | 2025-03-21 | 30.70 | 28.50 | 29.10 | 0.00 | - | 1 | 6 | 40.48% |
| WDAY250620C00230000 | 2024-07-19 9:36AM EDT | 2025-06-20 | 29.80 | 33.30 | 35.50 | 0.00 | - | 1 | 68 | 41.91% |
| WDAY260116C00230000 | 2024-07-18 3:09PM EDT | 2026-01-16 | 46.40 | 44.10 | 46.10 | 0.00 | - | 8 | 38 | 42.53% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00230000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 4.50 | 4.40 | 4.70 | -0.90 | -16.67% | 219 | 21 | 31.45% |
| WDAY240809P00230000 | 2024-07-25 3:28PM EDT | 2024-08-09 | 5.10 | 5.60 | 5.90 | -0.20 | -3.77% | 1 | 15 | 28.98% |
| WDAY240816P00230000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 6.10 | 6.50 | 6.80 | -1.30 | -17.57% | 20 | 807 | 27.78% |
| WDAY240823P00230000 | 2024-07-25 1:24PM EDT | 2024-08-23 | 8.70 | 8.10 | 10.30 | 0.00 | - | 3 | 5 | 37.93% |
| WDAY240830P00230000 | 2024-07-16 3:28PM EDT | 2024-08-30 | 10.27 | 9.80 | 11.70 | +2.57 | +33.38% | 2 | 0 | 38.88% |
| WDAY240920P00230000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 12.90 | 13.00 | 13.30 | -0.50 | -3.73% | 54 | 987 | 35.22% |
| WDAY241220P00230000 | 2024-07-26 10:42AM EDT | 2024-12-20 | 18.50 | 18.80 | 19.20 | -0.50 | -2.63% | 2 | 228 | 31.95% |
| WDAY250117P00230000 | 2024-07-17 2:19PM EDT | 2025-01-17 | 16.30 | 19.80 | 20.30 | 0.00 | - | 1 | 1,407 | 31.03% |
| WDAY250321P00230000 | 2024-07-15 12:50PM EDT | 2025-03-21 | 20.21 | 22.60 | 23.20 | 0.00 | - | 1 | 6 | 30.56% |
| WDAY250620P00230000 | 2024-07-25 11:11AM EDT | 2025-06-20 | 26.40 | 25.90 | 26.70 | 0.00 | - | 3 | 387 | 30.07% |
| WDAY260116P00230000 | 2024-07-22 12:18PM EDT | 2026-01-16 | 33.26 | 31.60 | 33.20 | 0.00 | - | 1 | 111 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.