Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00240000 | 2024-03-20 2:50PM EDT | 2024-04-26 | 36.61 | 12.10 | 13.40 | 0.00 | - | - | 20 | 37.77% |
| WDAY240510C00240000 | 2024-04-01 10:23AM EDT | 2024-05-10 | 32.27 | 13.10 | 16.60 | 0.00 | - | - | 10 | 39.22% |
| WDAY240517C00240000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 27.50 | 16.30 | 16.90 | 0.00 | - | 25 | 26 | 35.23% |
| WDAY240621C00240000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 25.87 | 21.20 | 23.90 | 0.00 | - | 1 | 617 | 41.97% |
| WDAY240719C00240000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 24.60 | 24.50 | 25.50 | -14.00 | -36.27% | 4 | 6 | 38.32% |
| WDAY240920C00240000 | 2024-02-16 1:40PM EDT | 2024-09-20 | 80.38 | 45.20 | 46.70 | 0.00 | - | 10 | 21 | 62.43% |
| WDAY241220C00240000 | 2024-03-15 1:32PM EDT | 2024-12-20 | 53.00 | 47.30 | 49.70 | 0.00 | - | 1 | 2 | 52.76% |
| WDAY250117C00240000 | 2024-03-15 2:32PM EDT | 2025-01-17 | 55.40 | 49.30 | 51.70 | 0.00 | - | 10 | 962 | 52.41% |
| WDAY260116C00240000 | 2024-03-06 3:49PM EDT | 2026-01-16 | 72.25 | 73.30 | 75.10 | 0.00 | - | 1 | 1 | 53.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00240000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.98 | 0.75 | 0.90 | +0.41 | +71.93% | 21 | 70 | 34.40% |
| WDAY240503P00240000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 1.85 | 1.60 | 3.90 | +0.57 | +44.53% | 6 | 26 | 45.14% |
| WDAY240510P00240000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 2.25 | 2.45 | 2.70 | +0.25 | +12.50% | 13 | 6 | 30.69% |
| WDAY240517P00240000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 3.80 | 3.40 | 3.60 | +0.95 | +33.33% | 64 | 146 | 30.62% |
| WDAY240524P00240000 | 2024-04-09 10:23AM EDT | 2024-05-24 | 2.11 | 4.80 | 5.40 | 0.00 | - | - | 1,405 | 34.19% |
| WDAY240621P00240000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 7.40 | 7.90 | 8.20 | 0.00 | - | 121 | 1,643 | 32.97% |
| WDAY240719P00240000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 9.00 | 9.30 | 9.70 | +0.10 | +1.12% | 50 | 60 | 30.69% |
| WDAY240816P00240000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 9.80 | 10.80 | 11.20 | 0.00 | - | 3 | 37 | 29.66% |
| WDAY240920P00240000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 11.40 | 13.40 | 13.70 | 0.00 | - | 5 | 498 | 30.16% |
| WDAY241220P00240000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 14.30 | 18.20 | 19.40 | 0.00 | - | 1 | 159 | 31.23% |
| WDAY250117P00240000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 15.50 | 19.20 | 20.00 | 0.00 | - | 7 | 355 | 30.31% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 20.13 | 24.70 | 25.60 | 0.00 | - | 1 | 154 | 29.65% |
| WDAY260116P00240000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 31.05 | 29.70 | 31.40 | +2.29 | +7.96% | 2 | 35 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.