Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00240000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.70 | 0.60 | 0.80 | -0.30 | -30.00% | 56 | 3,328 | 33.11% |
| WDAY240809C00240000 | 2024-07-26 1:09PM EDT | 2024-08-09 | 1.80 | 0.95 | 1.70 | -0.47 | -20.70% | 22 | 38 | 30.90% |
| WDAY240816C00240000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 2.54 | 2.25 | 2.55 | -0.56 | -18.06% | 60 | 739 | 30.19% |
| WDAY240823C00240000 | 2024-07-26 12:40PM EDT | 2024-08-23 | 5.50 | 4.80 | 6.00 | -0.35 | -5.98% | 1 | 134 | 41.50% |
| WDAY240920C00240000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 9.60 | 9.20 | 9.50 | -0.40 | -4.00% | 28 | 1,768 | 39.58% |
| WDAY241220C00240000 | 2024-07-25 11:12AM EDT | 2024-12-20 | 18.00 | 17.60 | 18.00 | 0.00 | - | 1 | 424 | 39.28% |
| WDAY250117C00240000 | 2024-07-25 11:56AM EDT | 2025-01-17 | 20.35 | 19.20 | 19.80 | 0.00 | - | 1 | 1,064 | 38.85% |
| WDAY250321C00240000 | 2024-07-25 3:55PM EDT | 2025-03-21 | 23.40 | 22.90 | 24.30 | 0.00 | - | 5 | 20 | 39.42% |
| WDAY250620C00240000 | 2024-07-23 3:27PM EDT | 2025-06-20 | 28.05 | 28.40 | 30.60 | 0.00 | - | 1 | 104 | 40.81% |
| WDAY260116C00240000 | 2024-07-18 10:31AM EDT | 2026-01-16 | 41.55 | 40.30 | 41.90 | 0.00 | - | 1 | 50 | 42.15% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00240000 | 2024-07-16 2:35PM EDT | 2024-08-02 | 7.90 | 11.30 | 13.80 | 0.00 | - | 5 | 2 | 51.22% |
| WDAY240809P00240000 | 2024-07-17 11:51AM EDT | 2024-08-09 | 8.90 | 12.30 | 14.00 | 0.00 | - | - | 2 | 37.60% |
| WDAY240816P00240000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 12.40 | 12.80 | 14.50 | -1.70 | -12.06% | 1 | 339 | 33.42% |
| WDAY240920P00240000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 18.20 | 18.60 | 19.00 | -1.30 | -6.67% | 4 | 1,229 | 34.20% |
| WDAY241220P00240000 | 2024-07-25 3:09PM EDT | 2024-12-20 | 23.90 | 24.10 | 24.60 | 0.00 | - | 4 | 227 | 31.02% |
| WDAY250117P00240000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 25.50 | 25.00 | 25.60 | 0.00 | - | 54 | 385 | 30.03% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 36.80 | 26.00 | 26.50 | 0.00 | - | 2 | 8 | 26.99% |
| WDAY250620P00240000 | 2024-07-25 11:54AM EDT | 2025-06-20 | 31.00 | 30.70 | 31.90 | 0.00 | - | 1 | 222 | 29.21% |
| WDAY260116P00240000 | 2024-07-12 11:50AM EDT | 2026-01-16 | 36.70 | 36.60 | 38.20 | 0.00 | - | 16 | 118 | 28.51% |
© 2024 Yahoo. Todos los derechos reservados.