U.S. markets open in 1 hour 6 minutes
F S&P 500
5,082.50 +36.00 (+0.71%) F Dow Jones
38,263.00 +194.00 (+0.51%) F Nasdaq
17,591.75 +153.50 (+0.88%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.77 +0.77 (+0.97%) Oro
2,310.80 -0.20 (-0.01%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:255.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00255000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 184 | 310 | 12.50% |
| WDAY240510C00255000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| WDAY240517C00255000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 6.25% |
| WDAY240524C00255000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| WDAY240531C00255000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00255000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 0.00% |
| WDAY240510P00255000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| WDAY240517P00255000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| WDAY240524P00255000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WDAY240531P00255000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.