U.S. markets open in 7 hours 10 minutes
F S&P 500
4,551.25 -4.75 (-0.10%) F Dow Jones
36,077.00 -35.00 (-0.10%) F Nasdaq
15,798.50 -16.75 (-0.11%) E-mini Russell 2000 Index Futur
1,853.00 -1.80 (-0.10%) Petróleo
69.69 +0.31 (+0.45%) Oro
2,045.80 -2.10 (-0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:255.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00255000 | 2023-12-06 3:56PM EST | 2023-12-08 | 12.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY231215C00255000 | 2023-12-06 2:28PM EST | 2023-12-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231222C00255000 | 2023-12-06 3:56PM EST | 2023-12-22 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231229C00255000 | 2023-12-05 9:45AM EST | 2023-12-29 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240105C00255000 | 2023-12-01 3:52PM EST | 2024-01-05 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240112C00255000 | 2023-12-04 12:55PM EST | 2024-01-12 | 16.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00255000 | 2023-12-06 3:50PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WDAY231215P00255000 | 2023-12-06 10:13AM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WDAY231222P00255000 | 2023-12-05 3:09PM EST | 2023-12-22 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDAY231229P00255000 | 2023-12-06 12:20PM EST | 2023-12-29 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDAY240105P00255000 | 2023-12-06 3:18PM EST | 2024-01-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240112P00255000 | 2023-12-06 3:18PM EST | 2024-01-12 | 2.64 | 3.10 | 3.65 | 0.00 | - | 11 | 1 | 25.38% |
© 2023 Yahoo. Todos los derechos reservados.