U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,532.00 +93.75 (+0.54%) E-mini Russell 2000 Index Futur
2,003.70 +14.00 (+0.70%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,333.60 +22.60 (+0.98%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 28 | 68 | 2024-05-03 | 26.02 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 20 | 38 | 2024-05-10 | 25.06 | 0.00 | - | 4 | 4 |
| 0.32 | -0.04 | -11.11% | 2 | 1,392 | 2024-05-17 | 33.45 | 0.00 | - | 1 | 281 |
| 1.37 | -0.58 | -29.74% | 1 | 19 | 2024-05-24 | 31.46 | 0.00 | - | 7 | 6 |
| 1.55 | -0.20 | -11.43% | 2 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.42 | +0.67 | +24.36% | 29 | 922 | 2024-06-21 | 35.55 | 0.00 | - | 7 | 921 |
| 3.80 | -1.20 | -24.00% | 2 | 115 | 2024-07-19 | 27.80 | 0.00 | - | 5 | 55 |
| 5.60 | -2.40 | -30.00% | 2 | 218 | 2024-08-16 | 31.02 | 0.00 | - | 2 | 79 |
| 11.42 | 0.00 | - | 1 | 167 | 2024-09-20 | 34.79 | 0.00 | - | 10 | 349 |
| 16.32 | +0.32 | +2.00% | 2 | 14 | 2024-12-20 | 37.31 | 0.00 | - | 3 | 97 |
| 17.80 | 0.00 | - | 1 | 313 | 2025-01-17 | 43.20 | 0.00 | - | 1 | 368 |
| 31.20 | 0.00 | - | 2 | 115 | 2025-06-20 | 42.30 | 0.00 | - | 1 | 85 |
| 44.35 | 0.00 | - | 1 | 30 | 2026-01-16 | 47.70 | 0.00 | - | 6 | 122 |
© 2024 Yahoo. Todos los derechos reservados.