U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.75 +99.50 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,332.90 +21.90 (+0.95%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00330000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 51.17% |
| WDAY240621C00330000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.56 | 0.15 | 0.60 | 0.00 | - | 7 | 186 | 43.41% |
| WDAY240719C00330000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 0.95 | 0.35 | 0.75 | 0.00 | - | 5 | 132 | 36.33% |
| WDAY240816C00330000 | 2024-03-19 2:48PM EDT | 2024-08-16 | 5.65 | 1.50 | 2.00 | 0.00 | - | 1 | 20 | 38.37% |
| WDAY240920C00330000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 1.70 | 1.80 | 2.00 | -0.15 | -8.11% | 89 | 238 | 33.31% |
| WDAY241220C00330000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 6.80 | 5.40 | 5.80 | 0.00 | - | 3 | 37 | 35.00% |
| WDAY250117C00330000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 7.29 | 6.30 | 7.30 | -0.21 | -2.80% | 1 | 740 | 35.74% |
| WDAY250620C00330000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 12.05 | 13.50 | 14.50 | -11.23 | -48.24% | 1 | 90 | 37.09% |
| WDAY260116C00330000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 29.24 | 22.80 | 24.40 | 0.00 | - | 4 | 4 | 38.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 62.75 | 83.30 | 86.80 | 0.00 | - | 2 | 0 | 53.97% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-03-01 12:56PM EDT | 2025-01-17 | 52.30 | 62.20 | 64.75 | 0.00 | - | 8 | 40 | 0.00% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 86.40 | 88.50 | 0.00 | - | 6 | 0 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.