Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920C00330000 | 2024-08-28 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 1,004 | 45.85% |
WDAY241115C00330000 | 2024-08-23 12:16PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 34.16% |
WDAY241220C00330000 | 2024-08-29 11:22AM EDT | 2024-12-20 | 2.34 | 1.95 | 2.15 | 0.00 | - | 1 | 68 | 30.90% |
WDAY250117C00330000 | 2024-08-28 3:59PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.95 | 0.00 | - | 255 | 694 | 30.09% |
WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 2025-03-21 | 2.01 | 3.00 | 3.30 | 0.00 | - | - | 5 | 25.79% |
WDAY250620C00330000 | 2024-08-27 9:56AM EDT | 2025-06-20 | 10.90 | 11.10 | 11.70 | 0.00 | - | 1 | 174 | 33.81% |
WDAY260116C00330000 | 2024-08-30 12:23PM EDT | 2026-01-16 | 22.30 | 21.10 | 23.30 | -0.40 | -1.76% | 1 | 68 | 36.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 17.70% |
WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 118.60 | 121.80 | 0.00 | - | 3 | 0 | 115.94% |
WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 67.42% |