U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
294.66-0.50 (-0.17%)
Al cierre: 04:00PM EST
294.01 -0.65 (-0.22%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240301C003300002024-02-29 3:42PM EST2024-03-010.020.010.05-0.08-80.00%2491,25087.11%
WDAY240308C003300002024-02-29 2:49PM EST2024-03-080.630.570.71-0.15-19.23%85152250.15%
WDAY240315C003300002024-02-29 3:59PM EST2024-03-150.900.900.98-0.25-21.74%464,20440.48%
WDAY240322C003300002024-02-28 3:56PM EST2024-03-221.391.401.85-0.41-22.78%10011539.76%
WDAY240328C003300002024-02-27 3:09PM EST2024-03-282.101.562.080.00-61936.52%
WDAY240405C003300002024-02-28 9:45AM EST2024-04-052.391.322.770.00-13235.34%
WDAY240419C003300002024-02-29 3:17PM EST2024-04-193.273.253.95-0.28-7.89%1030934.05%
WDAY240621C003300002024-02-29 3:01PM EST2024-06-2110.3010.0010.25-0.70-6.36%815634.52%
WDAY240719C003300002024-02-29 12:43PM EST2024-07-1911.6011.7512.20-3.00-20.55%21133.87%
WDAY240920C003300002024-02-29 2:32PM EST2024-09-2018.0017.8018.50-0.15-0.83%116935.80%
WDAY250117C003300002024-02-26 12:07PM EST2025-01-1740.0027.5529.100.00-1253838.25%
WDAY250620C003300002024-02-27 12:02PM EST2025-06-2042.7537.8039.500.00-81039.24%
WDAY260116C003300002024-02-09 10:40AM EST2026-01-1659.8249.4052.400.00-1240.70%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240301P003300002024-02-29 9:39AM EST2024-03-0134.2734.0037.10-1.23-3.46%19114.26%
WDAY240308P003300002024-02-23 3:46PM EST2024-03-0829.9233.7036.500.00-1157.89%
WDAY240315P003300002024-02-28 9:41AM EST2024-03-1538.0034.6036.700.00-11544.12%
WDAY240322P003300002024-02-26 10:30AM EST2024-03-2230.3534.4038.050.00-3044.89%
WDAY240328P003300002024-02-26 10:28AM EST2024-03-2829.6935.5537.250.00-3335.60%
WDAY240419P003300002024-02-29 2:37PM EST2024-04-1937.0135.3039.00+5.69+18.17%11033.11%
WDAY240621P003300002024-02-27 10:06AM EST2024-06-2137.5138.8042.350.00-64628.75%
WDAY240920P003300002024-02-26 11:39AM EST2024-09-2040.3043.0546.850.00-3827.32%
WDAY250117P003300002024-02-28 10:43AM EST2025-01-1751.8048.6051.050.00-73225.83%