Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.40 | 0.00 | - | 3 | 5 | 2024-10-11 | 0.03 | 0.00 | - | - | 1 |
39.25 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 371 |
- | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-11-01 | 0.04 | 0.00 | - | 1 | 1 |
39.60 | 0.00 | - | - | 3 | 2024-11-15 | 0.16 | 0.00 | - | 81 | 133 |
37.25 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.06 | +0.01 | +20.00% | 40 | 518 |
37.15 | 0.00 | - | 3 | 595 | 2025-01-17 | 0.12 | -0.03 | -20.00% | 36 | 15,857 |
45.29 | +2.20 | +5.11% | 1 | 3 | 2025-02-21 | 0.18 | 0.00 | - | 2 | 43 |
45.25 | +6.65 | +17.23% | 1 | 35 | 2025-03-21 | 0.23 | -0.07 | -23.33% | 2 | 4,197 |
- | - | - | - | - | 2025-04-17 | 0.60 | 0.00 | - | - | 118 |
33.50 | 0.00 | - | 15 | 357 | 2025-06-20 | 0.50 | 0.00 | - | 29 | 3,682 |
37.45 | 0.00 | - | 1 | 4 | 2025-08-15 | 1.44 | 0.00 | - | 100 | 113 |
- | - | - | - | - | 2025-09-19 | 1.06 | 0.00 | - | 13 | 15 |
34.51 | 0.00 | - | 2 | 103 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 483 |
45.50 | +1.80 | +4.12% | 3 | 584 | 2026-01-16 | 1.10 | -0.20 | -15.38% | 61 | 1,944 |
46.60 | +4.60 | +10.95% | 12 | 966 | 2026-12-18 | 2.50 | -0.77 | -23.55% | 10 | 77 |
46.60 | +1.99 | +4.46% | 14 | 7 | 2027-01-15 | 2.79 | 0.00 | - | 3 | 6 |