Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM241011C00123000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.89 | 2.86 | 3.00 | +1.03 | +55.38% | 2,756 | 4,282 | 30.76% |
XOM241018C00123000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 3.48 | 3.40 | 3.60 | +1.00 | +40.32% | 323 | 2,267 | 27.69% |
XOM241025C00123000 | 2024-10-04 3:56PM EDT | 2024-10-25 | 4.00 | 3.95 | 4.40 | +1.01 | +33.78% | 125 | 424 | 29.44% |
XOM241101C00123000 | 2024-10-04 3:58PM EDT | 2024-11-01 | 4.75 | 4.65 | 5.75 | +1.25 | +35.71% | 186 | 1,349 | 35.56% |
XOM241108C00123000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 5.50 | 5.25 | 5.70 | +1.32 | +31.58% | 62 | 310 | 31.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM241011P00123000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.06 | 0.95 | 1.06 | -1.22 | -53.51% | 3,278 | 238 | 28.91% |
XOM241018P00123000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.58 | 1.47 | 1.61 | -1.02 | -39.23% | 531 | 207 | 25.90% |
XOM241025P00123000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 2.06 | 1.92 | 2.09 | -1.09 | -34.60% | 407 | 103 | 25.20% |