Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00135000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 172 | 44.53% |
| XOM240809C00135000 | 2024-07-24 9:35AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 68 | 35.45% |
| XOM240816C00135000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 5 | 919 | 28.91% |
| XOM240823C00135000 | 2024-07-19 9:33AM EDT | 2024-08-23 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.52% |
| XOM240830C00135000 | 2024-07-25 3:26PM EDT | 2024-08-30 | 0.11 | 0.01 | 1.34 | 0.00 | - | 18 | 40 | 43.92% |
| XOM240920C00135000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.22 | -0.02 | -9.52% | 24 | 2,887 | 21.68% |
| XOM241018C00135000 | 2024-07-26 3:19PM EDT | 2024-10-18 | 0.49 | 0.38 | 0.49 | -0.04 | -7.55% | 37 | 5,512 | 21.19% |
| XOM241220C00135000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 1.36 | 0.69 | 1.43 | -0.14 | -9.33% | 2 | 7,157 | 21.90% |
| XOM250117C00135000 | 2024-07-26 3:21PM EDT | 2025-01-17 | 1.83 | 1.50 | 1.94 | -0.02 | -1.08% | 265 | 5,425 | 22.39% |
| XOM250321C00135000 | 2024-07-26 10:55AM EDT | 2025-03-21 | 2.59 | 2.56 | 2.84 | -0.17 | -6.16% | 7 | 338 | 22.36% |
| XOM250620C00135000 | 2024-07-26 12:08PM EDT | 2025-06-20 | 3.90 | 3.75 | 3.95 | +0.15 | +4.00% | 43 | 3,509 | 22.05% |
| XOM251219C00135000 | 2024-07-23 12:42PM EDT | 2025-12-19 | 5.90 | 5.30 | 6.60 | +1.05 | +21.65% | 20 | 433 | 23.03% |
| XOM260116C00135000 | 2024-07-26 1:09PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.75 | +1.35 | +26.21% | 2 | 618 | 22.70% |
| XOM261218C00135000 | 2024-07-26 1:35PM EDT | 2026-12-18 | 10.15 | 9.55 | 10.25 | +1.40 | +16.00% | 5 | 655 | 22.86% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00135000 | 2024-06-24 9:35AM EDT | 2024-08-02 | 24.35 | 19.40 | 22.70 | 0.00 | - | - | 0 | 140.75% |
| XOM240816P00135000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 24.40 | 19.60 | 22.95 | 0.00 | - | 5 | 0 | 83.68% |
| XOM240920P00135000 | 2024-05-21 12:07PM EDT | 2024-09-20 | 16.75 | 23.00 | 24.60 | 0.00 | - | 2 | 0 | 66.83% |
| XOM241018P00135000 | 2024-07-17 10:34AM EDT | 2024-10-18 | 17.50 | 17.10 | 19.75 | 0.00 | - | 1 | 1 | 33.22% |
| XOM241220P00135000 | 2024-06-26 10:13AM EDT | 2024-12-20 | 21.35 | 18.40 | 19.10 | 0.00 | - | 1 | 9 | 21.92% |
| XOM250117P00135000 | 2024-07-23 11:39AM EDT | 2025-01-17 | 22.11 | 18.50 | 19.05 | 0.00 | - | 2 | 287 | 19.86% |
| XOM250321P00135000 | 2024-07-17 1:07PM EDT | 2025-03-21 | 19.10 | 18.40 | 21.00 | 0.00 | - | 19 | 34 | 24.00% |
| XOM250620P00135000 | 2024-07-17 11:17AM EDT | 2025-06-20 | 20.10 | 19.00 | 20.25 | 0.00 | - | 9 | 222 | 18.31% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 19.56% |
| XOM260116P00135000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 21.30 | 20.80 | 21.85 | 0.00 | - | - | - | 17.74% |
| XOM261218P00135000 | 2024-07-01 9:45AM EDT | 2026-12-18 | 21.70 | 22.90 | 24.55 | 0.00 | - | - | 1 | 18.06% |
© 2024 Yahoo. Todos los derechos reservados.