Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 156 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 533 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 7 | 405 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 299 | 4,364 | 2024-05-17 | 15.73 | 0.00 | - | 1 | 80 |
| 0.15 | -0.01 | -6.25% | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 200 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 249 | 23,143 | 2024-06-21 | 15.08 | 0.00 | - | 2 | 502 |
| 0.94 | -0.08 | -7.84% | 835 | 5,934 | 2024-07-19 | 17.07 | 0.00 | - | 4 | 13 |
| 2.15 | -0.05 | -2.27% | 49 | 1,574 | 2024-09-20 | 18.10 | 0.00 | - | 2 | 2 |
| 2.67 | -0.14 | -4.98% | 201 | 1,140 | 2024-10-18 | - | - | - | - | - |
| 3.95 | -0.09 | -2.23% | 2 | 2,558 | 2024-12-20 | 17.42 | +0.57 | +3.38% | 1 | 37 |
| 4.35 | -0.30 | -6.45% | 65 | 4,043 | 2025-01-17 | 17.45 | 0.00 | - | 2 | 85 |
| 5.70 | -0.25 | -4.20% | 51 | 54 | 2025-03-21 | - | - | - | - | - |
| 7.37 | 0.00 | - | 212 | 2,638 | 2025-06-20 | 18.80 | 0.00 | - | 33 | 33 |
| 10.47 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 10.64 | 0.00 | - | 10 | 389 | 2026-01-16 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 185 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.