Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 38 | 172 | 2024-08-02 | 24.35 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 5 | 68 | 2024-08-09 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 5 | 919 | 2024-08-16 | 24.40 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
0.11 | 0.00 | - | 18 | 40 | 2024-08-30 | - | - | - | - | - |
0.19 | -0.02 | -9.52% | 24 | 2,887 | 2024-09-20 | 16.75 | 0.00 | - | 2 | 0 |
0.49 | -0.04 | -7.55% | 37 | 5,512 | 2024-10-18 | 17.50 | 0.00 | - | 1 | 1 |
1.36 | -0.14 | -9.33% | 2 | 7,157 | 2024-12-20 | 21.35 | 0.00 | - | 1 | 9 |
1.83 | -0.02 | -1.08% | 265 | 5,425 | 2025-01-17 | 22.11 | 0.00 | - | 2 | 287 |
2.59 | -0.17 | -6.16% | 7 | 338 | 2025-03-21 | 19.10 | 0.00 | - | 19 | 34 |
3.90 | +0.15 | +4.00% | 43 | 3,509 | 2025-06-20 | 20.10 | 0.00 | - | 9 | 222 |
5.90 | +1.05 | +21.65% | 20 | 433 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
6.50 | +1.35 | +26.21% | 2 | 618 | 2026-01-16 | 21.30 | 0.00 | - | - | - |
10.15 | +1.40 | +16.00% | 5 | 655 | 2026-12-18 | 21.70 | 0.00 | - | - | 1 |