Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.40 | 0.00 | - | 1 | 9 | 2024-08-02 | 0.55 | +0.47 | +587.50% | 151 | 228 |
10.65 | 0.00 | - | 3 | 32 | 2024-08-09 | 0.15 | 0.00 | - | 4 | 208 |
13.07 | +0.22 | +1.71% | 6 | 263 | 2024-08-16 | 0.19 | -0.02 | -9.52% | 49 | 4,253 |
12.40 | +1.87 | +17.76% | 5 | 14 | 2024-08-23 | 0.38 | 0.00 | - | 14 | 42 |
11.25 | 0.00 | - | - | - | 2024-08-30 | 0.32 | -0.26 | -44.83% | 12 | 26 |
13.00 | -0.22 | -1.66% | 5 | 3,346 | 2024-09-20 | 0.62 | 0.00 | - | 292 | 8,213 |
14.05 | -0.05 | -0.35% | 14 | 443 | 2024-10-18 | 0.97 | -0.02 | -2.02% | 37 | 3,634 |
15.20 | +0.02 | +0.13% | 1 | 1,662 | 2024-12-20 | 2.14 | +0.08 | +3.88% | 36 | 3,947 |
15.71 | -0.17 | -1.07% | 1 | 7,297 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
13.65 | 0.00 | - | 4 | 300 | 2025-03-21 | 3.39 | -0.11 | -3.14% | 22 | 1,797 |
18.55 | +2.44 | +15.15% | 2 | 2,004 | 2025-06-20 | 4.35 | -0.30 | -6.45% | 35 | 9,285 |
18.40 | 0.00 | - | 30 | 2,501 | 2025-12-19 | 6.40 | -0.55 | -7.91% | 20 | 557 |
20.75 | 0.00 | - | 31 | 1,257 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 877 |
18.16 | 0.00 | - | 4 | 202 | 2026-12-18 | 9.30 | 0.00 | - | 1 | 1,036 |