Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.16 | -34.78% | 1,752 | 3,344 | 2023-12-08 | 2.74 | +0.29 | +11.84% | 97 | 1,491 |
| 0.74 | -0.21 | -22.11% | 2,552 | 18,070 | 2023-12-15 | 3.04 | +0.19 | +6.67% | 165 | 18,723 |
| 1.07 | -0.21 | -16.41% | 421 | 541 | 2023-12-22 | 2.97 | 0.00 | - | 4 | 173 |
| 1.32 | -0.23 | -14.84% | 291 | 757 | 2023-12-29 | 3.50 | +0.50 | +16.67% | 2 | 142 |
| 1.59 | -0.26 | -14.05% | 41 | 107 | 2024-01-05 | 3.68 | +0.43 | +13.23% | 1 | 243 |
| 2.04 | -0.24 | -10.53% | 7 | 13 | 2024-01-12 | 3.70 | -0.38 | -9.31% | 2 | 6 |
| 2.25 | -0.31 | -12.11% | 1,956 | 32,851 | 2024-01-19 | 4.10 | +0.19 | +4.86% | 397 | 27,007 |
| 3.40 | -0.32 | -8.60% | 269 | 1,705 | 2024-02-16 | 5.17 | -0.02 | -0.39% | 118 | 1,564 |
| 4.20 | -0.15 | -3.45% | 292 | 5,926 | 2024-03-15 | 6.00 | +0.15 | +2.56% | 34 | 5,070 |
| 5.25 | -0.30 | -5.41% | 1,126 | 2,844 | 2024-04-19 | 6.65 | 0.00 | - | 68 | 4,199 |
| 6.80 | -0.16 | -2.30% | 170 | 3,051 | 2024-06-21 | 7.78 | 0.00 | - | 1,758 | 4,907 |
| 7.38 | -0.22 | -2.89% | 3 | 2,574 | 2024-07-19 | 8.20 | -0.25 | -2.96% | 41 | 84 |
| 8.45 | -0.35 | -3.98% | 4 | 493 | 2024-09-20 | 9.50 | +0.65 | +7.34% | 23 | 74 |
| 10.70 | +0.04 | +0.38% | 343 | 4,526 | 2025-01-17 | 11.30 | +0.55 | +5.12% | 1 | 3,930 |
| 12.35 | -0.20 | -1.59% | 5 | 512 | 2025-06-20 | 12.79 | 0.00 | - | 6 | 1,179 |
| 14.34 | 0.00 | - | 1 | 2,155 | 2025-12-19 | 14.15 | -0.03 | -0.21% | 5 | 686 |
| 14.75 | -0.45 | -2.96% | 20 | 426 | 2026-01-16 | 14.60 | +0.97 | +7.12% | 6 | 200 |
© 2023 Yahoo. Todos los derechos reservados.