XOM - Exxon Mobil Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +1.03 | +92.79% | 1,275 | 1,273 | 2023-06-09 | 1.28 | -1.43 | -52.77% | 925 | 1,677 |
| 2.78 | +1.08 | +63.53% | 971 | 11,396 | 2023-06-16 | 1.85 | -1.35 | -42.19% | 974 | 26,818 |
| 3.30 | +0.94 | +39.83% | 84 | 327 | 2023-06-23 | 2.13 | -0.89 | -29.47% | 23 | 394 |
| 3.75 | +1.23 | +48.81% | 63 | 253 | 2023-06-30 | 2.60 | -0.75 | -22.39% | 61 | 264 |
| 4.10 | +0.80 | +24.24% | 400 | 586 | 2023-07-07 | 2.92 | -1.38 | -32.09% | 8 | 7 |
| 4.90 | +1.10 | +28.95% | 527 | 10,201 | 2023-07-21 | 3.44 | -1.07 | -23.73% | 305 | 10,269 |
| 6.10 | +1.10 | +22.00% | 378 | 3,246 | 2023-08-18 | 4.75 | -1.10 | -18.80% | 124 | 2,858 |
| 8.25 | +1.15 | +16.20% | 62 | 4,615 | 2023-10-20 | 6.28 | -0.82 | -11.55% | 185 | 6,411 |
| 10.68 | +1.28 | +13.62% | 45 | 7,818 | 2024-01-19 | 8.21 | -0.84 | -9.28% | 103 | 10,002 |
| 13.30 | +0.95 | +7.69% | 2 | 713 | 2024-06-21 | 11.30 | -1.30 | -10.32% | 6 | 1,912 |
| 16.41 | +1.06 | +6.91% | 20 | 3,283 | 2025-01-17 | 13.00 | -1.15 | -8.13% | 3 | 3,411 |
| 15.57 | 0.00 | - | 5 | 324 | 2025-06-20 | 14.29 | 0.00 | - | 400 | 856 |
| 16.80 | 0.00 | - | 2 | 224 | 2025-12-19 | 17.35 | 0.00 | - | 2 | 49 |
© 2023 Yahoo. Todos los derechos reservados.