U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.43-0.56 (-0.54%)
Al cierre: 04:00PM EST
102.43 -0.00 (-0.00%)
Fuera de horario: 05:39PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.30-0.16-34.78%1,7523,3442023-12-082.74+0.29+11.84%971,491
0.74-0.21-22.11%2,55218,0702023-12-153.04+0.19+6.67%16518,723
1.07-0.21-16.41%4215412023-12-222.970.00-4173
1.32-0.23-14.84%2917572023-12-293.50+0.50+16.67%2142
1.59-0.26-14.05%411072024-01-053.68+0.43+13.23%1243
2.04-0.24-10.53%7132024-01-123.70-0.38-9.31%26
2.25-0.31-12.11%1,95632,8512024-01-194.10+0.19+4.86%39727,007
3.40-0.32-8.60%2691,7052024-02-165.17-0.02-0.39%1181,564
4.20-0.15-3.45%2925,9262024-03-156.00+0.15+2.56%345,070
5.25-0.30-5.41%1,1262,8442024-04-196.650.00-684,199
6.80-0.16-2.30%1703,0512024-06-217.780.00-1,7584,907
7.38-0.22-2.89%32,5742024-07-198.20-0.25-2.96%4184
8.45-0.35-3.98%44932024-09-209.50+0.65+7.34%2374
10.70+0.04+0.38%3434,5262025-01-1711.30+0.55+5.12%13,930
12.35-0.20-1.59%55122025-06-2012.790.00-61,179
14.340.00-12,1552025-12-1914.15-0.03-0.21%5686
14.75-0.45-2.96%204262026-01-1614.60+0.97+7.12%6200