U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.40 +21.40 (+0.93%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -2.64 | -18.67% | 4 | 49 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 107 |
| 15.00 | 0.00 | - | 4 | 388 | 2024-05-10 | 0.02 | 0.00 | - | 17 | 643 |
| 12.20 | -1.81 | -12.92% | 24 | 9,060 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 177 | 8,511 |
| 15.52 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 94 |
| 12.05 | -1.45 | -10.74% | 2 | 16 | 2024-05-31 | 0.17 | -0.03 | -15.00% | 51 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.15 | +100.00% | 103 | 17 |
| 11.68 | -1.98 | -14.49% | 51 | 7,166 | 2024-06-21 | 0.50 | +0.14 | +38.89% | 351 | 8,360 |
| 12.60 | -2.71 | -17.70% | 4 | 4,380 | 2024-07-19 | 0.80 | +0.16 | +25.00% | 114 | 3,289 |
| 14.40 | -2.10 | -12.73% | 4 | 3,154 | 2024-09-20 | 1.85 | +0.31 | +20.13% | 71 | 5,213 |
| 17.50 | 0.00 | - | 5 | 86 | 2024-10-18 | 2.38 | +0.56 | +30.77% | 36 | 2,783 |
| 15.85 | -2.70 | -14.56% | 6 | 1,608 | 2024-12-20 | 3.40 | +0.58 | +20.57% | 14 | 1,737 |
| 16.36 | -1.52 | -8.50% | 1 | 7,641 | 2025-01-17 | 3.85 | +0.55 | +16.67% | 673 | 9,407 |
| 17.67 | 0.00 | - | 7 | 8 | 2025-03-21 | 4.80 | +0.65 | +15.66% | 2 | 292 |
| 18.70 | -1.70 | -8.33% | 80 | 2,139 | 2025-06-20 | 5.85 | +0.80 | +15.84% | 15 | 7,213 |
| 23.60 | 0.00 | - | 7 | 2,479 | 2025-12-19 | 6.77 | 0.00 | - | 23 | 776 |
| 21.58 | -2.17 | -9.14% | 5 | 1,311 | 2026-01-16 | 6.95 | 0.00 | - | 3 | 726 |
| 27.18 | 0.00 | - | 5 | 181 | 2026-12-18 | 9.48 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. Todos los derechos reservados.