U.S. markets closed
F S&P 500
4,324.00 +9.25 (+0.21%) F Dow Jones
33,934.00 +59.00 (+0.17%) F Nasdaq
14,744.50 +29.50 (+0.20%) E-mini Russell 2000 Index Futur
1,785.30 +7.40 (+0.42%) Petróleo
90.98 +0.59 (+0.65%) Oro
1,920.10 +0.30 (+0.02%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:106.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00106000 | 2023-09-26 12:35PM EDT | 2023-09-29 | 10.49 | 10.40 | 10.60 | +1.06 | +11.24% | 50 | 169 | 58.20% |
| XOM231006C00106000 | 2023-09-26 12:35PM EDT | 2023-10-06 | 10.66 | 10.50 | 10.90 | -1.24 | -10.42% | 50 | 22 | 47.27% |
| XOM231013C00106000 | 2023-09-25 11:44AM EDT | 2023-10-13 | 10.55 | 10.80 | 11.20 | 0.00 | - | 10 | 10 | 42.07% |
| XOM231020C00106000 | 2023-09-21 1:09PM EDT | 2023-10-20 | 10.66 | 11.05 | 11.35 | 0.00 | - | - | 13 | 37.57% |
| XOM231027C00106000 | 2023-09-21 11:40AM EDT | 2023-10-27 | 11.02 | 11.35 | 11.55 | 0.00 | - | 3 | 0 | 35.47% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00106000 | 2023-09-26 2:43PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 650 | 46.09% |
| XOM231006P00106000 | 2023-09-26 3:56PM EDT | 2023-10-06 | 0.08 | 0.08 | 0.09 | 0.00 | - | 21 | 1,004 | 31.93% |
| XOM231013P00106000 | 2023-09-26 1:57PM EDT | 2023-10-13 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 1 | 0 | 29.15% |
| XOM231020P00106000 | 2023-09-26 3:27PM EDT | 2023-10-20 | 0.33 | 0.31 | 0.33 | +0.04 | +13.79% | 35 | 17 | 27.39% |
| XOM231027P00106000 | 2023-09-25 10:08AM EDT | 2023-10-27 | 0.61 | 0.51 | 0.55 | 0.00 | - | 2 | 31 | 27.78% |
| XOM231103P00106000 | 2023-09-25 3:18PM EDT | 2023-11-03 | 0.67 | 0.69 | 0.75 | 0.00 | - | 1 | 1 | 27.66% |
© 2023 Yahoo. Todos los derechos reservados.
