Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00108000 | 2024-04-26 3:32PM EDT | 2024-04-26 | 10.04 | 8.05 | 11.50 | -2.76 | -21.56% | 13 | 86 | 213.28% |
XOM240503C00108000 | 2024-04-26 2:52PM EDT | 2024-05-03 | 10.59 | 9.35 | 10.70 | -2.33 | -18.03% | 1 | 13 | 57.32% |
XOM240510C00108000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 13.20 | 9.65 | 10.70 | 0.00 | - | 2 | 21 | 41.87% |
XOM240524C00108000 | 2024-04-26 9:41AM EDT | 2024-05-24 | 10.32 | 8.25 | 10.65 | -5.68 | -35.50% | 8 | 36 | 29.42% |
XOM240531C00108000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 12.79 | 8.25 | 10.55 | 0.00 | - | 6 | 14 | 25.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00108000 | 2024-04-26 10:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,594 | 64.06% |
XOM240503P00108000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 87 | 242 | 26.56% |
XOM240510P00108000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.51 | 0.00 | - | 373 | 220 | 37.26% |
XOM240524P00108000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.69 | +0.01 | +4.55% | 11 | 55 | 29.44% |
XOM240531P00108000 | 2024-04-26 2:42PM EDT | 2024-05-31 | 0.34 | 0.36 | 0.50 | +0.07 | +25.93% | 12 | 40 | 23.90% |