Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00111000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 5.40 | 5.20 | 5.80 | +1.10 | +25.58% | 41 | 391 | 34.08% |
XOM240412C00111000 | 2024-03-28 2:19PM EDT | 2024-04-12 | 5.60 | 5.35 | 6.35 | +1.39 | +33.02% | 21 | 344 | 33.06% |
XOM240419C00111000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 5.92 | 5.80 | 6.20 | +1.22 | +25.96% | 14 | 196 | 25.56% |
XOM240426C00111000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 6.28 | 6.00 | 6.80 | +1.08 | +20.77% | 98 | 263 | 28.08% |
XOM240503C00111000 | 2024-03-27 11:03AM EDT | 2024-05-03 | 5.34 | 6.30 | 6.85 | 0.00 | - | 11 | 13 | 25.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00111000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 142 | 552 | 19.14% |
XOM240412P00111000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 0.18 | 0.15 | 0.19 | -0.33 | -64.71% | 42 | 536 | 17.68% |
XOM240419P00111000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.35 | 0.31 | 0.36 | -0.23 | -39.66% | 104 | 326 | 17.63% |
XOM240426P00111000 | 2024-03-28 3:05PM EDT | 2024-04-26 | 0.65 | 0.58 | 0.65 | -0.40 | -38.10% | 27 | 87 | 18.95% |
XOM240503P00111000 | 2024-03-28 1:13PM EDT | 2024-05-03 | 0.88 | 0.79 | 0.87 | -0.35 | -28.46% | 6 | 40 | 19.15% |