Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Golpe:111.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00111000 | 2023-10-03 10:34AM EDT | 2023-10-06 | 4.85 | 4.85 | 5.00 | +0.05 | +1.04% | 3 | 135 | 49.22% |
| XOM231013C00111000 | 2023-10-02 2:31PM EDT | 2023-10-13 | 5.35 | 5.35 | 5.50 | +0.30 | +5.94% | 3 | 54 | 37.53% |
| XOM231020C00111000 | 2023-10-03 9:47AM EDT | 2023-10-20 | 6.20 | 6.00 | 6.10 | +0.80 | +14.81% | 3 | 41 | 36.16% |
| XOM231027C00111000 | 2023-09-29 2:11PM EDT | 2023-10-27 | 7.45 | 6.50 | 6.65 | 0.00 | - | 3 | 80 | 35.79% |
| XOM231103C00111000 | 2023-09-29 10:09AM EDT | 2023-11-03 | 8.32 | 6.80 | 6.95 | 0.00 | - | 1 | 205 | 34.06% |
| XOM231110C00111000 | 2023-10-02 2:31PM EDT | 2023-11-10 | 6.76 | 7.15 | 7.40 | 0.00 | - | 9 | 12 | 34.09% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00111000 | 2023-10-03 10:18AM EDT | 2023-10-06 | 0.21 | 0.23 | 0.24 | -0.09 | -30.00% | 12 | 570 | 31.35% |
| XOM231013P00111000 | 2023-10-03 10:23AM EDT | 2023-10-13 | 0.66 | 0.62 | 0.64 | -0.05 | -7.04% | 6 | 2,791 | 26.88% |
| XOM231020P00111000 | 2023-10-03 10:31AM EDT | 2023-10-20 | 0.98 | 0.97 | 0.99 | +0.03 | +3.16% | 132 | 282 | 25.54% |
| XOM231027P00111000 | 2023-10-03 9:34AM EDT | 2023-10-27 | 1.37 | 1.36 | 1.40 | +0.04 | +3.01% | 3 | 93 | 25.83% |
| XOM231103P00111000 | 2023-10-03 10:22AM EDT | 2023-11-03 | 1.76 | 1.75 | 1.79 | -0.01 | -0.56% | 5 | 138 | 26.17% |
| XOM231110P00111000 | 2023-10-03 9:36AM EDT | 2023-11-10 | 2.14 | 2.03 | 2.18 | +0.04 | +1.90% | 5 | 2 | 26.64% |
© 2023 Yahoo. Todos los derechos reservados.
