Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:116.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00116000 | 2023-09-29 3:47PM EDT | 2023-10-06 | 2.62 | 2.56 | 2.68 | -1.43 | -35.31% | 799 | 1,593 | 29.79% |
| XOM231013C00116000 | 2023-09-29 3:44PM EDT | 2023-10-13 | 3.20 | 3.15 | 3.30 | -1.12 | -25.93% | 73 | 650 | 27.61% |
| XOM231020C00116000 | 2023-09-29 3:50PM EDT | 2023-10-20 | 3.75 | 3.65 | 3.75 | -1.30 | -25.74% | 190 | 1,043 | 26.51% |
| XOM231027C00116000 | 2023-09-29 3:10PM EDT | 2023-10-27 | 4.19 | 4.25 | 4.40 | -1.36 | -24.50% | 24 | 126 | 28.05% |
| XOM231103C00116000 | 2023-09-29 3:03PM EDT | 2023-11-03 | 4.60 | 4.70 | 4.90 | -0.72 | -13.53% | 23 | 78 | 28.57% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00116000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.88 | 0.87 | 0.89 | +0.30 | +51.72% | 1,673 | 848 | 26.03% |
| XOM231013P00116000 | 2023-09-29 3:37PM EDT | 2023-10-13 | 1.34 | 1.35 | 1.44 | +0.33 | +32.67% | 636 | 2,899 | 24.32% |
| XOM231020P00116000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.83 | 1.71 | 1.77 | +0.52 | +39.69% | 271 | 1,366 | 22.75% |
| XOM231027P00116000 | 2023-09-29 12:35PM EDT | 2023-10-27 | 2.21 | 2.23 | 2.40 | +0.36 | +19.46% | 156 | 155 | 24.68% |
| XOM231103P00116000 | 2023-09-29 11:11AM EDT | 2023-11-03 | 2.59 | 2.55 | 2.68 | +0.40 | +18.26% | 17 | 112 | 24.00% |
| XOM231110P00116000 | 2023-09-28 2:43PM EDT | 2023-11-10 | 2.53 | 2.22 | 2.40 | +2.53 | - | 2 | - | 20.03% |
© 2023 Yahoo. Todos los derechos reservados.
