Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM241011C00117000 | 2024-10-04 3:09PM EDT | 2024-10-11 | 8.03 | 7.70 | 9.05 | +1.95 | +32.07% | 52 | 465 | 64.14% |
XOM241018C00117000 | 2024-10-04 2:49PM EDT | 2024-10-18 | 8.00 | 8.25 | 8.50 | +1.79 | +28.82% | 52 | 916 | 34.64% |
XOM241025C00117000 | 2024-10-04 3:53PM EDT | 2024-10-25 | 8.26 | 8.60 | 9.80 | +1.71 | +26.11% | 11 | 663 | 43.65% |
XOM241101C00117000 | 2024-10-04 2:53PM EDT | 2024-11-01 | 8.98 | 9.00 | 10.35 | +1.74 | +24.03% | 9 | 138 | 42.59% |
XOM241108C00117000 | 2024-10-04 12:53PM EDT | 2024-11-08 | 9.39 | 9.20 | 11.45 | +1.42 | +17.82% | 4 | 42 | 46.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM241011P00117000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 0.17 | 0.10 | 0.16 | -0.21 | -55.26% | 646 | 472 | 33.99% |
XOM241018P00117000 | 2024-10-04 3:46PM EDT | 2024-10-18 | 0.42 | 0.29 | 0.38 | -0.25 | -37.31% | 918 | 1,064 | 28.91% |
XOM241025P00117000 | 2024-10-04 12:33PM EDT | 2024-10-25 | 0.58 | 0.48 | 0.69 | -0.46 | -44.23% | 15 | 185 | 28.22% |
XOM241101P00117000 | 2024-10-04 3:21PM EDT | 2024-11-01 | 0.99 | 0.79 | 1.07 | -0.51 | -34.00% | 56 | 154 | 28.64% |