U.S. markets closed
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,324.00 +36.00 (+0.09%) F Nasdaq
17,765.50 +198.00 (+1.13%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.30 +2.80 (+0.12%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:118.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00118000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 3.55 | 1.93 | 4.30 | +0.12 | +3.50% | 250 | 1,275 | 90.23% |
| XOM240503C00118000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 3.97 | 4.00 | 4.25 | -0.07 | -1.73% | 373 | 364 | 31.06% |
| XOM240510C00118000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 4.50 | 3.75 | 6.00 | +0.15 | +3.45% | 26 | 350 | 42.60% |
| XOM240524C00118000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 4.25 | 3.95 | 6.15 | 0.00 | - | 20 | 116 | 31.81% |
| XOM240531C00118000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 4.90 | 4.75 | 5.65 | 0.00 | - | 53 | 71 | 25.03% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00118000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.14 | 0.18 | -0.04 | -18.18% | 2,312 | 2,331 | 46.29% |
| XOM240503P00118000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.66 | 0.63 | 0.67 | -0.07 | -9.59% | 736 | 1,145 | 26.69% |
| XOM240510P00118000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 1.03 | 0.92 | 1.03 | -0.06 | -5.50% | 44 | 309 | 24.02% |
| XOM240524P00118000 | 2024-04-25 2:49PM EDT | 2024-05-24 | 1.83 | 1.71 | 1.91 | -0.27 | -12.86% | 2 | 182 | 24.62% |
| XOM240531P00118000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 1.96 | 1.94 | 4.15 | -0.19 | -8.84% | 100 | 600 | 37.78% |
© 2024 Yahoo. Todos los derechos reservados.