U.S. markets closed
F S&P 500
4,326.00 +1.75 (+0.04%) F Dow Jones
33,635.00 -3.00 (-0.01%) F Nasdaq
14,992.25 +7.50 (+0.05%) E-mini Russell 2000 Index Futur
1,772.20 +0.80 (+0.05%) Petróleo
88.20 -0.62 (-0.70%) Oro
1,839.20 -8.00 (-0.43%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:118.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00118000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.53 | 0.52 | 0.54 | -0.82 | -60.74% | 3,385 | 2,397 | 29.15% |
| XOM231013C00118000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 1.11 | 1.10 | 1.13 | -0.93 | -45.59% | 304 | 1,121 | 26.03% |
| XOM231020C00118000 | 2023-10-02 3:55PM EDT | 2023-10-20 | 1.62 | 1.61 | 1.64 | -0.88 | -35.20% | 242 | 1,202 | 25.68% |
| XOM231027C00118000 | 2023-10-02 3:50PM EDT | 2023-10-27 | 2.10 | 2.18 | 2.24 | -1.06 | -33.54% | 90 | 406 | 26.98% |
| XOM231103C00118000 | 2023-10-02 1:21PM EDT | 2023-11-03 | 2.58 | 2.61 | 2.69 | -0.67 | -20.62% | 31 | 70 | 27.23% |
| XOM231110C00118000 | 2023-10-02 3:24PM EDT | 2023-11-10 | 3.00 | 3.00 | 3.20 | -0.70 | -18.92% | 18 | 0 | 28.11% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00118000 | 2023-10-02 3:28PM EDT | 2023-10-06 | 3.00 | 2.74 | 2.82 | +1.32 | +78.57% | 292 | 1,577 | 26.81% |
| XOM231013P00118000 | 2023-10-02 3:21PM EDT | 2023-10-13 | 3.55 | 3.25 | 3.35 | +1.39 | +64.35% | 60 | 484 | 23.98% |
| XOM231020P00118000 | 2023-10-02 11:52AM EDT | 2023-10-20 | 4.05 | 3.65 | 3.75 | +1.45 | +55.77% | 126 | 1,621 | 23.00% |
| XOM231027P00118000 | 2023-10-02 3:09PM EDT | 2023-10-27 | 4.45 | 4.10 | 4.20 | +1.35 | +43.55% | 21 | 0 | 23.46% |
| XOM231103P00118000 | 2023-10-02 3:09PM EDT | 2023-11-03 | 4.80 | 4.40 | 4.55 | +0.95 | +24.68% | 6 | 75 | 23.40% |
| XOM231110P00118000 | 2023-09-29 3:48PM EDT | 2023-11-10 | 3.82 | 4.70 | 5.10 | 0.00 | - | 65 | 42 | 24.94% |
© 2023 Yahoo. Todos los derechos reservados.
