Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802C00119000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.92 | 0.96 | 1.11 | -0.45 | -32.85% | 809 | 2,903 | 27.95% |
XOM240809C00119000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 1.59 | 1.42 | 1.70 | -0.26 | -14.05% | 50 | 479 | 26.49% |
XOM240816C00119000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.00 | 1.33 | 1.96 | 0.00 | - | 143 | 149 | 24.00% |
XOM240823C00119000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 2.11 | 1.79 | 2.14 | -0.23 | -9.83% | 11 | 84 | 22.21% |
XOM240830C00119000 | 2024-07-26 12:39PM EDT | 2024-08-30 | 2.48 | 1.67 | 2.68 | +0.08 | +3.33% | 2 | 814 | 23.65% |
XOM240906C00119000 | 2024-07-26 2:44PM EDT | 2024-09-06 | 2.69 | 1.54 | 2.87 | -0.07 | -2.54% | 6 | - | 22.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00119000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 2.50 | 2.51 | 2.60 | -0.30 | -10.71% | 59 | 262 | 25.00% |
XOM240809P00119000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 3.05 | 2.88 | 4.05 | -0.60 | -16.44% | 17 | 81 | 34.07% |
XOM240816P00119000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 3.67 | 2.49 | 5.00 | +0.07 | +1.94% | 77 | 15 | 36.38% |
XOM240823P00119000 | 2024-07-25 10:18AM EDT | 2024-08-23 | 4.93 | 2.24 | 4.10 | 0.00 | - | 2 | 3 | 24.49% |
XOM240830P00119000 | 2024-07-25 2:45PM EDT | 2024-08-30 | 4.38 | 3.20 | 5.05 | 0.00 | - | 1 | 16 | 28.53% |