Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 1,116 | 4,562 | 2024-04-19 | 3.95 | +0.10 | +2.60% | 233 | 1,095 |
0.54 | -0.13 | -19.40% | 674 | 3,770 | 2024-04-26 | 4.82 | +0.37 | +8.31% | 22 | 170 |
0.93 | -0.16 | -14.68% | 79 | 2,110 | 2024-05-03 | 5.55 | +0.30 | +5.71% | 4 | 197 |
1.29 | -0.02 | -1.53% | 19 | 164 | 2024-05-10 | 5.15 | 0.00 | - | 1 | 155 |
1.35 | -0.44 | -24.58% | 19 | 80 | 2024-05-24 | 6.33 | 0.00 | - | 6 | 14 |
1.70 | -1.70 | -50.00% | 3 | 8 | 2024-05-31 | 5.36 | 0.00 | - | 2 | 5 |