Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00124000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 0.25 | 0.28 | 0.31 | -0.17 | -40.48% | 1,142 | 4,583 | 27.74% |
XOM240503C00124000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 0.80 | 0.86 | 0.88 | -0.11 | -12.09% | 278 | 538 | 24.24% |
XOM240510C00124000 | 2024-04-24 2:17PM EDT | 2024-05-10 | 1.19 | 1.28 | 1.31 | -0.09 | -7.03% | 64 | 199 | 23.22% |
XOM240524C00124000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 1.62 | 1.69 | 1.74 | -0.14 | -7.95% | 2 | 46 | 20.48% |
XOM240531C00124000 | 2024-04-22 3:37PM EDT | 2024-05-31 | 1.99 | 1.89 | 1.95 | 0.00 | - | 79 | 172 | 19.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00124000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 3.19 | 3.15 | 3.30 | -0.31 | -8.86% | 21 | 266 | 34.47% |
XOM240503P00124000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 3.90 | 3.70 | 3.80 | +0.05 | +1.30% | 3 | 63 | 26.32% |
XOM240510P00124000 | 2024-04-24 12:36PM EDT | 2024-05-10 | 4.25 | 3.80 | 4.10 | -0.45 | -9.57% | 11 | 85 | 23.39% |
XOM240524P00124000 | 2024-04-24 12:59PM EDT | 2024-05-24 | 5.35 | 5.05 | 5.15 | -0.40 | -6.96% | 22 | 16 | 25.22% |
XOM240531P00124000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 7.50 | 5.20 | 5.35 | 0.00 | - | 2 | 7 | 24.11% |