Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240906C00124000 | 2024-08-29 3:29PM EDT | 2024-09-06 | 0.01 | 0.01 | 0.12 | -0.06 | -85.71% | 1 | 483 | 26.17% |
XOM240913C00124000 | 2024-08-30 3:37PM EDT | 2024-09-13 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 101 | 1,259 | 17.38% |
XOM240920C00124000 | 2024-08-30 3:51PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.28 | -0.21 | -45.65% | 8 | 547 | 17.77% |
XOM240927C00124000 | 2024-08-30 11:38AM EDT | 2024-09-27 | 0.39 | 0.35 | 0.70 | -0.33 | -45.83% | 2 | 1,492 | 20.74% |
XOM241004C00124000 | 2024-08-30 2:43PM EDT | 2024-10-04 | 0.56 | 0.62 | 0.80 | -0.28 | -33.33% | 1,047 | 313 | 19.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240906P00124000 | 2024-08-27 3:13PM EDT | 2024-09-06 | 6.20 | 5.65 | 7.05 | 0.00 | - | 5 | 10 | 50.61% |
XOM240913P00124000 | 2024-08-30 12:22PM EDT | 2024-09-13 | 7.40 | 5.95 | 7.15 | +1.30 | +21.31% | 2 | 11 | 35.84% |
XOM240920P00124000 | 2024-08-30 3:01PM EDT | 2024-09-20 | 7.00 | 5.65 | 7.15 | +0.80 | +12.90% | 1,500 | 1 | 28.91% |
XOM240927P00124000 | 2024-08-27 10:07AM EDT | 2024-09-27 | 6.00 | 5.55 | 7.30 | 0.00 | - | 6 | 5 | 26.37% |
XOM241004P00124000 | 2024-08-23 12:51PM EDT | 2024-10-04 | 7.50 | 5.80 | 6.55 | -0.40 | -5.06% | 2 | 2 | 16.26% |