Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00126000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,899 | 53.13% |
XOM240517C00126000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 304 | 21.88% |
XOM240524C00126000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 75 | 17.87% |
XOM240531C00126000 | 2024-05-09 11:57AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.11 | -0.01 | -7.69% | 1 | 110 | 16.60% |
XOM240607C00126000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 6 | 166 | 16.50% |
XOM240614C00126000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 0.38 | 0.26 | 0.32 | 0.00 | - | 34 | 35 | 16.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00126000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 9.65 | 6.65 | 9.35 | 0.00 | - | 1 | 1 | 162.99% |
XOM240517P00126000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 10.79 | 8.75 | 9.20 | 0.00 | - | 6 | 27 | 50.29% |
XOM240524P00126000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 10.21 | 8.75 | 9.25 | 0.00 | - | 1 | 12 | 40.70% |
XOM240531P00126000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 7.80 | 6.95 | 10.80 | 0.00 | - | 10 | 10 | 49.72% |
XOM240607P00126000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 10.09 | 8.70 | 11.00 | 0.00 | - | - | 1 | 45.00% |