U.S. markets closed
F S&P 500
3,991.50 +8.50 (+0.21%) F Dow Jones
32,523.00 +67.00 (+0.21%) F Nasdaq
12,700.25 +11.75 (+0.09%) E-mini Russell 2000 Index Futur
1,769.50 +8.80 (+0.50%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.40 +0.60 (+0.03%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00135000 | 2023-03-06 10:37AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 77 | 95.31% |
| XOM230331C00135000 | 2023-03-06 4:02PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 48 | 57.81% |
| XOM230414C00135000 | 2023-03-13 9:33AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 41.02% |
| XOM230421C00135000 | 2023-03-20 2:24PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 4,463 | 36.33% |
| XOM230519C00135000 | 2023-03-16 1:26PM EDT | 2023-05-19 | 0.10 | 0.01 | 0.12 | 0.00 | - | 11 | 416 | 33.30% |
| XOM230616C00135000 | 2023-03-20 11:36AM EDT | 2023-06-16 | 0.18 | 0.10 | 0.16 | +0.06 | +50.00% | 41 | 2,528 | 28.81% |
| XOM230721C00135000 | 2023-03-20 2:52PM EDT | 2023-07-21 | 0.30 | 0.26 | 0.42 | -0.06 | -16.67% | 3 | 1,439 | 29.00% |
| XOM231020C00135000 | 2023-03-20 1:55PM EDT | 2023-10-20 | 1.15 | 1.03 | 1.26 | +0.10 | +9.52% | 5 | 465 | 28.53% |
| XOM240119C00135000 | 2023-03-20 3:52PM EDT | 2024-01-19 | 2.10 | 1.98 | 2.31 | +0.14 | +7.14% | 3 | 6,490 | 28.68% |
| XOM240621C00135000 | 2023-03-20 3:59PM EDT | 2024-06-21 | 3.95 | 3.65 | 4.25 | +0.15 | +3.95% | 1 | 436 | 29.17% |
| XOM250117C00135000 | 2023-03-17 2:17PM EDT | 2025-01-17 | 6.00 | 5.65 | 7.30 | 0.00 | - | 11 | 1,130 | 30.62% |
| XOM250620C00135000 | 2023-03-17 1:29PM EDT | 2025-06-20 | 7.06 | 6.40 | 8.80 | 0.00 | - | 1 | 263 | 30.27% |
| XOM251219C00135000 | 2023-03-17 2:19PM EDT | 2025-12-19 | 7.90 | 7.75 | 11.10 | 0.00 | - | 10 | 15 | 30.98% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00135000 | 2023-02-17 11:10AM EDT | 2023-03-24 | 22.90 | 34.85 | 35.60 | 0.00 | - | 1 | 0 | 263.14% |
| XOM230421P00135000 | 2023-03-16 3:14PM EDT | 2023-04-21 | 34.20 | 32.40 | 33.30 | 0.00 | - | 202 | 143 | 53.32% |
| XOM230616P00135000 | 2023-03-15 10:40AM EDT | 2023-06-16 | 32.20 | 32.35 | 33.30 | 0.00 | - | 1 | 37 | 39.01% |
| XOM230721P00135000 | 2022-12-13 3:53PM EDT | 2023-07-21 | 28.80 | 23.45 | 23.95 | 0.00 | - | 5 | 31 | 0.00% |
| XOM231020P00135000 | 2023-03-17 3:15PM EDT | 2023-10-20 | 35.50 | 32.45 | 33.95 | 0.00 | - | 6 | 6 | 29.42% |
| XOM240119P00135000 | 2023-02-28 3:05PM EDT | 2024-01-19 | 26.99 | 33.15 | 34.50 | 0.00 | - | 11 | 103 | 27.21% |
| XOM240621P00135000 | 2023-03-15 11:48AM EDT | 2024-06-21 | 35.10 | 33.75 | 35.95 | 0.00 | - | 1 | 7 | 26.81% |
| XOM250117P00135000 | 2023-03-15 12:00PM EDT | 2025-01-17 | 37.13 | 34.60 | 38.05 | 0.00 | - | 3 | 11 | 26.96% |
| XOM250620P00135000 | 2023-02-27 12:33PM EDT | 2025-06-20 | 30.23 | 35.20 | 39.55 | 0.00 | - | 3 | 5 | 27.12% |
© 2023 Yahoo. Todos los derechos reservados.
