Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00135000 | 2022-08-04 9:38AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 1,548 | 73.44% |
| XOM220916C00135000 | 2022-08-05 1:41PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,633 | 50.78% |
| XOM221021C00135000 | 2022-08-04 2:45PM EDT | 2022-10-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 26 | 8,498 | 38.48% |
| XOM221118C00135000 | 2022-08-04 3:15PM EDT | 2022-11-18 | 0.10 | 0.08 | 0.10 | 0.00 | - | 13 | 322 | 35.94% |
| XOM221216C00135000 | 2022-08-04 12:40PM EDT | 2022-12-16 | 0.17 | 0.16 | 0.19 | 0.00 | - | 10 | 259 | 35.01% |
| XOM230120C00135000 | 2022-08-04 3:24PM EDT | 2023-01-20 | 0.29 | 0.25 | 0.31 | 0.00 | - | 6 | 1,713 | 33.74% |
| XOM230616C00135000 | 2022-08-05 1:45PM EDT | 2023-06-16 | 1.22 | 1.08 | 1.23 | -0.13 | -9.63% | 20 | 447 | 32.75% |
| XOM240119C00135000 | 2022-08-04 3:53PM EDT | 2024-01-19 | 3.15 | 2.84 | 3.15 | +0.45 | +16.67% | 1 | 1,314 | 32.92% |
| XOM240621C00135000 | 2022-07-29 3:58PM EDT | 2024-06-21 | 5.85 | 3.60 | 4.25 | 0.00 | - | 1 | 1 | 32.12% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00135000 | 2022-07-28 1:29PM EDT | 2022-08-19 | 43.60 | 47.20 | 47.60 | 0.00 | - | 1 | 26 | 147.61% |
| XOM220916P00135000 | 2022-06-03 12:56PM EDT | 2022-09-16 | 36.50 | 47.75 | 48.55 | 0.00 | - | 1 | 3 | 97.02% |
| XOM221021P00135000 | 2022-07-15 10:00AM EDT | 2022-10-21 | 51.15 | 47.05 | 47.70 | 0.00 | - | 11 | 22 | 60.69% |
| XOM221216P00135000 | 2022-06-14 11:58AM EDT | 2022-12-16 | 38.75 | 52.05 | 53.20 | 0.00 | - | - | 19 | 83.91% |
| XOM230120P00135000 | 2022-06-24 1:42PM EDT | 2023-01-20 | 48.85 | 48.00 | 49.35 | 0.00 | - | 1 | 50 | 52.04% |
| XOM230616P00135000 | 2022-07-29 10:30AM EDT | 2023-06-16 | 40.34 | 47.60 | 48.40 | 0.00 | - | 1 | 2 | 36.52% |
| XOM240119P00135000 | 2022-07-05 12:55PM EDT | 2024-01-19 | 54.00 | 50.05 | 51.15 | 0.00 | - | 2 | 31 | 37.61% |
© 2022 Yahoo. Todos los derechos reservados.
