U.S. markets close in 2 hours 29 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
115.89+0.92 (+0.80%)
A partir del 01:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240405C001350002024-03-21 10:59AM EDT2024-04-050.010.000.020.00-4940.23%
XOM240412C001350002024-03-28 9:36AM EDT2024-04-120.020.000.020.00-81030.08%
XOM240419C001350002024-03-26 2:17PM EDT2024-04-190.020.010.020.00-124,38625.00%
XOM240426C001350002024-03-27 9:40AM EDT2024-04-260.020.030.040.00-1011024.02%
XOM240503C001350002024-03-25 11:46AM EDT2024-05-030.080.040.060.00-1122.85%
XOM240517C001350002024-03-27 2:43PM EDT2024-05-170.100.100.110.00-24051121.49%
XOM240621C001350002024-03-28 1:07PM EDT2024-06-210.230.230.25+0.02+9.52%709,52019.24%
XOM240719C001350002024-03-27 12:45PM EDT2024-07-190.380.440.470.00-1658819.21%
XOM240920C001350002024-03-28 10:29AM EDT2024-09-201.081.111.16+0.05+4.85%1644419.76%
XOM241018C001350002024-03-27 1:48PM EDT2024-10-181.381.551.590.00-418120.37%
XOM241220C001350002024-03-28 12:22PM EDT2024-12-202.452.452.52+0.20+8.89%955121.14%
XOM250117C001350002024-03-28 12:22PM EDT2025-01-172.802.812.87+0.26+10.24%543,34121.21%
XOM250620C001350002024-03-28 11:04AM EDT2025-06-204.834.855.05+0.50+11.55%22,38422.26%
XOM251219C001350002024-03-22 3:24PM EDT2025-12-196.307.007.850.00-118723.78%
XOM260116C001350002024-03-28 9:35AM EDT2026-01-167.307.307.50+0.55+8.15%214922.68%
XOM261218C001350002024-03-21 11:50AM EDT2026-12-189.899.9511.100.00-48923.35%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328P001350002024-03-27 9:32AM EDT2024-03-2821.1519.0519.500.00-10164.45%
XOM240419P001350002023-09-15 2:55PM EDT2024-04-1918.8225.8026.250.00-610116.16%
XOM240621P001350002023-11-22 4:54PM EDT2024-06-2131.5032.4033.950.00-520092.90%
XOM240920P001350002024-01-10 11:18AM EDT2024-09-2036.3532.2533.350.00-101163.59%
XOM241220P001350002024-02-14 10:39AM EDT2024-12-2030.6022.8025.550.00-9132.75%
XOM250117P001350002024-02-20 3:10PM EDT2025-01-1732.5320.8523.650.00-2007526.08%
XOM250620P001350002023-06-02 2:18PM EDT2025-06-2032.5029.7031.100.00-3036.55%
XOM251219P001350002024-03-26 12:11PM EDT2025-12-1924.4022.5023.850.00-36063118.24%