U.S. markets open in 42 minutes
F S&P 500
4,331.00 +16.25 (+0.38%) F Dow Jones
33,974.00 +99.00 (+0.29%) F Nasdaq
14,767.50 +52.50 (+0.36%) E-mini Russell 2000 Index Futur
1,787.10 +9.20 (+0.52%) Petróleo
92.31 +1.92 (+2.12%) Oro
1,909.70 -10.10 (-0.53%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00135000 | 2023-09-15 1:48PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| XOM231006C00135000 | 2023-09-22 11:33AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| XOM231013C00135000 | 2023-09-25 1:40PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| XOM231020C00135000 | 2023-09-26 11:54AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 4,039 | 12.50% |
| XOM231027C00135000 | 2023-09-26 10:47AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XOM231117C00135000 | 2023-09-26 2:31PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 645 | 6.25% |
| XOM231215C00135000 | 2023-09-26 11:53AM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 373 | 6.25% |
| XOM240119C00135000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 102 | 12,865 | 6.25% |
| XOM240419C00135000 | 2023-09-25 3:37PM EDT | 2024-04-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 583 | 3.13% |
| XOM240621C00135000 | 2023-09-26 9:52AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,241 | 3.13% |
| XOM250117C00135000 | 2023-09-26 2:24PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 121 | 3,399 | 3.13% |
| XOM250620C00135000 | 2023-09-26 2:24PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 2,156 | 3.13% |
| XOM251219C00135000 | 2023-09-26 1:50PM EDT | 2025-12-19 | 12.06 | 0.00 | 0.00 | 0.00 | - | 119 | 200 | 1.56% |
| XOM260116C00135000 | 2023-09-26 9:49AM EDT | 2026-01-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | 100 | 209 | 1.56% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00135000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XOM231117P00135000 | 2023-09-26 12:07PM EDT | 2023-11-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XOM231215P00135000 | 2023-09-26 2:23PM EDT | 2023-12-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 312 | 2,215 | 0.00% |
| XOM240119P00135000 | 2023-09-25 3:56PM EDT | 2024-01-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 324 | 805 | 0.00% |
| XOM240419P00135000 | 2023-09-15 2:55PM EDT | 2024-04-19 | 18.82 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| XOM240621P00135000 | 2023-09-08 11:08AM EDT | 2024-06-21 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| XOM250117P00135000 | 2023-09-18 3:03PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 78 | 322 | 0.00% |
| XOM250620P00135000 | 2023-06-02 2:18PM EDT | 2025-06-20 | 32.50 | 29.80 | 31.00 | 0.00 | - | 3 | 5 | 31.14% |
| XOM251219P00135000 | 2023-07-26 2:17PM EDT | 2025-12-19 | 32.50 | 29.65 | 31.15 | 0.00 | - | 360 | 361 | 27.67% |
© 2023 Yahoo. Todos los derechos reservados.
