U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.45+2.61 (+2.61%)
Al cierre: 04:03PM EDT
102.12 -0.33 (-0.32%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230324C001350002023-03-06 10:37AM EDT2023-03-240.020.000.020.00-107795.31%
XOM230331C001350002023-03-06 4:02PM EDT2023-03-310.020.000.020.00-24857.81%
XOM230414C001350002023-03-13 9:33AM EDT2023-04-140.100.000.020.00-2441.02%
XOM230421C001350002023-03-20 2:24PM EDT2023-04-210.020.010.020.00-334,46336.33%
XOM230519C001350002023-03-16 1:26PM EDT2023-05-190.100.010.120.00-1141633.30%
XOM230616C001350002023-03-20 11:36AM EDT2023-06-160.180.100.16+0.06+50.00%412,52828.81%
XOM230721C001350002023-03-20 2:52PM EDT2023-07-210.300.260.42-0.06-16.67%31,43929.00%
XOM231020C001350002023-03-20 1:55PM EDT2023-10-201.151.031.26+0.10+9.52%546528.53%
XOM240119C001350002023-03-20 3:52PM EDT2024-01-192.101.982.31+0.14+7.14%36,49028.68%
XOM240621C001350002023-03-20 3:59PM EDT2024-06-213.953.654.25+0.15+3.95%143629.17%
XOM250117C001350002023-03-17 2:17PM EDT2025-01-176.005.657.300.00-111,13030.62%
XOM250620C001350002023-03-17 1:29PM EDT2025-06-207.066.408.800.00-126330.27%
XOM251219C001350002023-03-17 2:19PM EDT2025-12-197.907.7511.100.00-101530.98%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230324P001350002023-02-17 11:10AM EDT2023-03-2422.9034.8535.600.00-10263.14%
XOM230421P001350002023-03-16 3:14PM EDT2023-04-2134.2032.4033.300.00-20214353.32%
XOM230616P001350002023-03-15 10:40AM EDT2023-06-1632.2032.3533.300.00-13739.01%
XOM230721P001350002022-12-13 3:53PM EDT2023-07-2128.8023.4523.950.00-5310.00%
XOM231020P001350002023-03-17 3:15PM EDT2023-10-2035.5032.4533.950.00-6629.42%
XOM240119P001350002023-02-28 3:05PM EDT2024-01-1926.9933.1534.500.00-1110327.21%
XOM240621P001350002023-03-15 11:48AM EDT2024-06-2135.1033.7535.950.00-1726.81%
XOM250117P001350002023-03-15 12:00PM EDT2025-01-1737.1334.6038.050.00-31126.96%
XOM250620P001350002023-02-27 12:33PM EDT2025-06-2030.2335.2039.550.00-3527.12%