Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00160000 | 2024-07-09 2:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 51.17% |
| XOM240920C00160000 | 2024-07-18 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.55 | -0.07 | -87.50% | 1 | 107 | 48.34% |
| XOM241018C00160000 | 2024-07-19 3:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 47.58% |
| XOM241220C00160000 | 2024-07-23 11:42AM EDT | 2024-12-20 | 0.07 | 0.03 | 0.59 | 0.00 | - | 60 | 251 | 30.27% |
| XOM250117C00160000 | 2024-07-25 3:41PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.28 | -0.01 | -6.67% | 1 | 770 | 24.10% |
| XOM250321C00160000 | 2024-07-02 1:51PM EDT | 2025-03-21 | 0.60 | 0.19 | 1.13 | 0.00 | - | 1 | 9 | 27.56% |
| XOM250620C00160000 | 2024-07-19 3:36PM EDT | 2025-06-20 | 0.67 | 0.67 | 0.79 | 0.00 | - | 1 | 2,343 | 21.55% |
| XOM251219C00160000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 1.36 | 0.69 | 1.92 | 0.00 | - | 4 | 53 | 21.66% |
| XOM260116C00160000 | 2024-07-26 10:22AM EDT | 2026-01-16 | 1.91 | 1.88 | 2.06 | -0.13 | -6.37% | 10 | 624 | 21.52% |
| XOM261218C00160000 | 2024-07-11 3:52PM EDT | 2026-12-18 | 3.36 | 3.80 | 4.75 | 0.00 | - | 3 | 157 | 22.34% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 50.25 | 51.60 | 0.00 | - | - | 0 | 68.71% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 69.96% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 51.10% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 45.15% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 38.02% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.