Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00160000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 38.28% |
| XOM240621C00160000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 288 | 702 | 31.64% |
| XOM240719C00160000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 10 | 122 | 24.71% |
| XOM240920C00160000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.22 | 0.00 | - | 1 | 107 | 22.85% |
| XOM241018C00160000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 0.28 | 0.31 | 0.34 | -0.26 | -48.15% | 6 | 12 | 22.66% |
| XOM241220C00160000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.69 | 0.67 | 0.71 | 0.00 | - | 1 | 227 | 22.62% |
| XOM250117C00160000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 0.83 | 0.86 | 0.91 | +0.01 | +1.22% | 25 | 837 | 22.67% |
| XOM250321C00160000 | 2024-04-12 12:56PM EDT | 2025-03-21 | 1.84 | 1.38 | 1.45 | 0.00 | - | 5 | 5 | 22.97% |
| XOM250620C00160000 | 2024-04-23 12:30PM EDT | 2025-06-20 | 2.21 | 2.20 | 2.29 | -0.08 | -3.49% | 65 | 1,243 | 23.25% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 20.24% |
| XOM260116C00160000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 4.15 | 4.15 | 4.35 | -0.40 | -8.79% | 2 | 76 | 23.70% |
| XOM261218C00160000 | 2024-04-19 1:45PM EDT | 2026-12-18 | 7.28 | 6.80 | 7.40 | 0.00 | - | 30 | 59 | 23.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 164.47% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 62.06% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 53.04% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 45.04% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 38.93% |
© 2024 Yahoo. Todos los derechos reservados.