U.S. markets open in 6 hours 11 minutes
F S&P 500
4,328.25 +13.50 (+0.31%) F Dow Jones
33,952.00 +77.00 (+0.23%) F Nasdaq
14,759.50 +44.50 (+0.30%) E-mini Russell 2000 Index Futur
1,784.80 +6.90 (+0.39%) Petróleo
91.23 +0.84 (+0.93%) Oro
1,915.80 -4.00 (-0.21%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00160000 | 2023-08-23 11:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 46.88% |
| XOM240119C00160000 | 2023-09-26 9:48AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM240419C00160000 | 2023-09-21 12:25PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM240621C00160000 | 2023-09-26 12:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250117C00160000 | 2023-09-26 12:07PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM250620C00160000 | 2023-09-22 3:24PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00160000 | 2023-09-25 12:34PM EDT | 2025-12-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM260116C00160000 | 2023-09-22 12:00PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00160000 | 2023-04-24 3:10PM EDT | 2023-10-20 | 41.90 | 52.00 | 52.90 | 0.00 | - | 3 | 0 | 178.39% |
| XOM240119P00160000 | 2023-05-18 12:14PM EDT | 2024-01-19 | 55.10 | 54.55 | 55.10 | 0.00 | - | 1 | 0 | 91.44% |
| XOM240621P00160000 | 2023-02-23 4:04PM EDT | 2024-06-21 | 48.30 | 55.85 | 58.35 | 0.00 | - | 40 | 0 | 65.81% |
| XOM250117P00160000 | 2023-09-11 11:22AM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 38.88% |
| XOM251219P00160000 | 2023-08-11 11:06AM EDT | 2025-12-19 | 49.15 | 43.80 | 45.90 | 0.00 | - | 3 | 5 | 18.54% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
