U.S. markets open in 8 hours 16 minutes
F S&P 500
3,982.00 +4.00 (+0.10%) F Dow Jones
32,347.00 +28.00 (+0.09%) F Nasdaq
12,860.75 +6.75 (+0.05%) E-mini Russell 2000 Index Futur
1,739.40 +6.90 (+0.40%) Petróleo
69.79 -0.17 (-0.24%) Oro
1,995.00 -0.90 (-0.05%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00160000 | 2023-02-24 12:41PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM230616C00160000 | 2023-03-09 3:04PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XOM230721C00160000 | 2023-03-20 10:48AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM231020C00160000 | 2023-02-23 4:55PM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM240119C00160000 | 2023-03-23 10:30AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240621C00160000 | 2023-03-23 12:09PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117C00160000 | 2023-03-23 11:53AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250620C00160000 | 2023-03-08 12:52PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00160000 | 2023-03-21 10:17AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00160000 | 2023-02-23 4:15PM EDT | 2023-04-21 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| XOM230616P00160000 | 2023-01-25 4:59PM EDT | 2023-06-16 | 47.25 | 48.85 | 49.55 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230721P00160000 | 2023-01-17 3:31PM EDT | 2023-07-21 | 47.15 | 44.05 | 44.65 | 0.00 | - | 3 | 4 | 0.00% |
| XOM240119P00160000 | 2023-02-21 10:53AM EDT | 2024-01-19 | 48.40 | 53.80 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621P00160000 | 2023-02-23 4:04PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XOM250117P00160000 | 2023-02-22 3:45PM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| XOM250620P00160000 | 2023-02-27 12:33PM EDT | 2025-06-20 | 49.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
