Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 5 | 32 | 2024-10-18 | - | - | - | - | - |
0.15 | +0.08 | +114.29% | 12 | 251 | 2024-12-20 | 41.86 | 0.00 | - | - | 0 |
0.32 | +0.21 | +190.91% | 253 | 945 | 2025-01-17 | 40.94 | 0.00 | - | 2 | 0 |
0.69 | +0.19 | +38.00% | 24 | 37 | 2025-03-21 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
1.37 | +0.57 | +71.25% | 13 | 2,615 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
1.73 | 0.00 | - | 50 | 73 | 2025-09-19 | - | - | - | - | - |
1.75 | 0.00 | - | 45 | 149 | 2025-12-19 | 54.65 | 0.00 | - | 5 | 0 |
2.69 | 0.00 | - | 19 | 743 | 2026-01-16 | 38.65 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 1 | 157 | 2026-12-18 | 41.70 | 0.00 | - | 1 | 1 |
6.00 | +0.90 | +17.65% | 2 | 20 | 2027-01-15 | - | - | - | - | - |