Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018C00175000 | 2024-10-04 9:53AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 2 | 124 | 80.27% |
| XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 200 | 2,056 | 35.45% |
| XOM250117C00175000 | 2024-10-04 3:10PM EDT | 2025-01-17 | 0.13 | 0.02 | 0.16 | +0.08 | +160.00% | 14 | 7,046 | 30.32% |
| XOM250321C00175000 | 2024-10-04 11:39AM EDT | 2025-03-21 | 0.37 | 0.08 | 0.36 | +0.32 | +640.00% | 2 | 41 | 27.30% |
| XOM250417C00175000 | 2024-08-20 12:56PM EDT | 2025-04-17 | 0.14 | 0.01 | 0.67 | 0.00 | - | - | 10 | 28.52% |
| XOM250620C00175000 | 2024-10-04 2:48PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.51 | +0.28 | +127.27% | 42 | 355 | 23.41% |
| XOM250815C00175000 | 2024-08-23 1:23PM EDT | 2025-08-15 | 0.26 | 0.06 | 0.44 | 0.00 | - | 1 | 1 | 20.63% |
| XOM251219C00175000 | 2024-10-04 2:53PM EDT | 2025-12-19 | 1.37 | 1.32 | 1.76 | +0.67 | +95.71% | 6 | 131 | 23.74% |
| XOM260116C00175000 | 2024-10-04 1:05PM EDT | 2026-01-16 | 1.55 | 1.43 | 1.78 | +0.23 | +17.42% | 15 | 2,109 | 23.09% |
| XOM261218C00175000 | 2024-10-03 1:53PM EDT | 2026-12-18 | 3.05 | 3.25 | 4.70 | 0.00 | - | 1 | 16 | 23.83% |
| XOM270115C00175000 | 2024-10-04 2:29PM EDT | 2027-01-15 | 3.62 | 3.05 | 3.90 | +0.36 | +11.04% | 2 | 2 | 21.95% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018P00175000 | 2024-06-26 12:53PM EDT | 2024-10-18 | 61.15 | 56.30 | 60.00 | 0.00 | - | - | 0 | 230.98% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-05-30 10:00AM EDT | 2025-06-20 | 59.50 | 57.50 | 62.50 | 0.00 | - | 2 | 0 | 56.91% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 63.64% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 57.25% |
© 2024 Yahoo. Todos los derechos reservados.