U.S. markets closed
F S&P 500
5,031.50 -17.50 (-0.35%) F Dow Jones
37,895.00 -112.00 (-0.29%) F Nasdaq
17,458.00 -89.25 (-0.51%) E-mini Russell 2000 Index Futur
1,950.30 -7.80 (-0.40%) Petróleo
82.50 -0.23 (-0.28%) Oro
2,388.80 -9.20 (-0.38%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00175000 | 2024-04-15 9:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 81 | 265.63% |
| XOM240621C00175000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 28 | 1,166 | 37.70% |
| XOM240719C00175000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 34.67% |
| XOM240920C00175000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 262 | 26.03% |
| XOM241018C00175000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 25 | 99 | 25.20% |
| XOM241220C00175000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 0.35 | 0.23 | 0.28 | 0.00 | - | 1 | 1,656 | 24.37% |
| XOM250117C00175000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 1 | 2,553 | 23.98% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.53 | 0.62 | 0.00 | - | - | 1 | 24.00% |
| XOM250620C00175000 | 2024-04-16 3:21PM EDT | 2025-06-20 | 1.04 | 0.99 | 1.06 | -0.10 | -8.77% | 2 | 237 | 23.84% |
| XOM251219C00175000 | 2024-04-09 11:55AM EDT | 2025-12-19 | 2.25 | 2.03 | 2.27 | 0.00 | - | 4 | 122 | 24.16% |
| XOM260116C00175000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 2.21 | 2.02 | 2.51 | +0.11 | +5.24% | 5 | 1,986 | 24.30% |
| XOM261218C00175000 | 2024-04-16 2:24PM EDT | 2026-12-18 | 4.50 | 2.63 | 5.60 | 0.00 | - | 2 | 13 | 25.54% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00175000 | 2023-10-24 10:29AM EDT | 2024-04-19 | 66.15 | 69.95 | 72.75 | 0.00 | - | 3 | 0 | 1,221.19% |
| XOM240621P00175000 | 2023-10-20 10:14AM EDT | 2024-06-21 | 63.50 | 69.25 | 70.90 | 0.00 | - | 3 | 0 | 145.91% |
| XOM250117P00175000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 74.19 | 61.50 | 66.00 | 0.00 | - | 1 | 0 | 53.31% |
| XOM250620P00175000 | 2024-04-05 3:34PM EDT | 2025-06-20 | 53.40 | 54.50 | 59.00 | 0.00 | - | 2 | 2 | 29.78% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 52.11% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 46.97% |
© 2024 Yahoo. Todos los derechos reservados.