Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240920C00180000 | 2024-08-14 9:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 322 | 61.72% |
XOM241018C00180000 | 2024-08-19 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 314 | 50.20% |
XOM241220C00180000 | 2024-08-19 1:33PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.12 | 0.00 | - | 5 | 68 | 34.28% |
XOM250117C00180000 | 2024-08-30 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.18 | +0.01 | +25.00% | 5 | 1,224 | 32.37% |
XOM250321C00180000 | 2024-08-29 10:14AM EDT | 2025-03-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 15 | 78 | 26.86% |
XOM250620C00180000 | 2024-08-28 12:56PM EDT | 2025-06-20 | 0.11 | 0.08 | 0.31 | 0.00 | - | 1 | 583 | 24.27% |
XOM251219C00180000 | 2024-08-30 10:24AM EDT | 2025-12-19 | 0.49 | 0.44 | 0.66 | -0.13 | -20.97% | 10 | 218 | 21.80% |
XOM260116C00180000 | 2024-08-29 10:47AM EDT | 2026-01-16 | 0.54 | 0.52 | 0.65 | 0.00 | - | 1 | 715 | 21.12% |
XOM261218C00180000 | 2024-08-30 10:47AM EDT | 2026-12-18 | 1.90 | 1.45 | 2.36 | -0.10 | -5.00% | 2 | 117 | 22.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
XOM241018P00180000 | 2024-06-26 12:53PM EDT | 2024-10-18 | 66.14 | 61.25 | 64.95 | 0.00 | - | - | 0 | 75.39% |
PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
XOM250620P00180000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 62.02 | 68.50 | 73.50 | 0.00 | - | - | 0 | 58.67% |