Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00050000 | 2022-07-28 9:30AM EDT | 2022-08-19 | 42.40 | 41.30 | 41.60 | 0.00 | - | 4 | 0 | 279.69% |
| XOM220916C00050000 | 2022-08-15 9:55AM EDT | 2022-09-16 | 40.40 | 41.35 | 41.80 | 0.00 | - | 3 | 7 | 95.90% |
| XOM221021C00050000 | 2022-08-10 3:46PM EDT | 2022-10-21 | 41.52 | 41.55 | 42.05 | 0.00 | - | 11 | 2 | 79.10% |
| XOM221118C00050000 | 2022-08-08 3:21PM EDT | 2022-11-18 | 39.35 | 41.55 | 42.15 | 0.00 | - | 2 | 2 | 68.16% |
| XOM221216C00050000 | 2022-06-21 3:35PM EDT | 2022-12-16 | 42.35 | 37.45 | 38.10 | 0.00 | - | 6 | 8 | 0.00% |
| XOM230120C00050000 | 2022-08-15 12:48PM EDT | 2023-01-20 | 43.08 | 41.80 | 42.30 | 0.00 | - | 3 | 660 | 57.42% |
| XOM230616C00050000 | 2022-08-15 12:16PM EDT | 2023-06-16 | 43.10 | 41.90 | 42.50 | 0.00 | - | 4 | 73 | 47.02% |
| XOM240119C00050000 | 2022-08-15 12:16PM EDT | 2024-01-19 | 43.40 | 42.20 | 42.70 | 0.00 | - | 5 | 522 | 37.55% |
| XOM240621C00050000 | 2022-08-15 10:12AM EDT | 2024-06-21 | 41.16 | 42.25 | 43.35 | 0.00 | - | 7 | 504 | 37.06% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00050000 | 2022-08-15 11:39AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 820 | 203.13% |
| XOM220916P00050000 | 2022-08-04 12:05PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 750 | 75.00% |
| XOM221021P00050000 | 2022-08-16 2:16PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 2 | 1,240 | 61.33% |
| XOM221118P00050000 | 2022-08-10 3:59PM EDT | 2022-11-18 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 30 | 398 | 56.45% |
| XOM221216P00050000 | 2022-08-16 2:50PM EDT | 2022-12-16 | 0.19 | 0.18 | 0.20 | 0.00 | - | 150 | 153 | 52.83% |
| XOM230120P00050000 | 2022-08-16 12:08PM EDT | 2023-01-20 | 0.28 | 0.30 | 0.39 | -0.06 | -17.65% | 4 | 9,098 | 51.71% |
| XOM230616P00050000 | 2022-08-10 9:39AM EDT | 2023-06-16 | 1.26 | 0.76 | 1.07 | 0.00 | - | 3 | 141 | 47.39% |
| XOM240119P00050000 | 2022-08-16 12:21PM EDT | 2024-01-19 | 1.80 | 1.71 | 1.91 | -0.24 | -11.76% | 50 | 572 | 42.36% |
| XOM240621P00050000 | 2022-08-15 1:37PM EDT | 2024-06-21 | 2.48 | 2.33 | 2.78 | 0.00 | - | 5 | 45 | 41.85% |
© 2022 Yahoo. Todos los derechos reservados.
