Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00050000 | 2024-06-28 1:49PM EDT | 2024-09-20 | 65.59 | 65.70 | 69.30 | 0.00 | - | 112 | 112 | 101.37% |
| XOM241220C00050000 | 2024-05-13 3:14PM EDT | 2024-12-20 | 68.15 | 60.50 | 62.70 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250117C00050000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 67.80 | 59.45 | 63.70 | 0.00 | - | 1,410 | 4 | 0.00% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 68.15 | 72.85 | 0.00 | - | 29 | 5 | 61.49% |
| XOM260116C00050000 | 2024-07-22 3:50PM EDT | 2026-01-16 | 65.40 | 65.00 | 69.50 | 0.00 | - | 14 | 91 | 53.72% |
| XOM261218C00050000 | 2024-07-02 1:21PM EDT | 2026-12-18 | 64.15 | 65.00 | 69.50 | 0.00 | - | 1 | 15 | 42.14% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00050000 | 2024-06-05 11:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.64 | 0.00 | - | 1 | 401 | 111.72% |
| XOM241220P00050000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 13 | 55.66% |
| XOM250117P00050000 | 2024-07-10 1:09PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 277 | 50.20% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 53.78% |
| XOM251219P00050000 | 2024-06-26 2:15PM EDT | 2025-12-19 | 0.73 | 0.12 | 1.50 | 0.00 | - | 1 | 44 | 50.27% |
| XOM260116P00050000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| XOM261218P00050000 | 2024-07-26 12:39PM EDT | 2026-12-18 | 0.50 | 0.25 | 0.81 | -0.07 | -12.28% | 11 | 139 | 33.51% |
© 2024 Yahoo. Todos los derechos reservados.