U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,334.10 +23.10 (+1.00%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.91 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 48.25 | 0.00 | - | 417 | 564 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,111 |
| 65.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 5 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 12 |
| 65.04 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 8 | 1,491 |
| 48.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 84 |
| 62.03 | 0.00 | - | 322 | 3 | 2025-12-19 | 0.37 | 0.00 | - | 2 | 1,477 |
| 59.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 1,775 |
| 47.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.96 | 0.00 | - | 5 | 333 |
© 2024 Yahoo. Todos los derechos reservados.