Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802C00065000 | 2024-07-16 1:30PM EDT | 2024-08-02 | 50.93 | 50.50 | 54.25 | 0.00 | - | 2 | 4 | 172.66% |
XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 0.00% |
XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 43.40 | 46.70 | 0.00 | - | 6 | 6 | 0.00% |
XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
XOM250117C00065000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 44.91 | 46.65 | 50.60 | 0.00 | - | 1 | 49 | 0.00% |
XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 44.55 | 49.00 | 0.00 | - | 86 | 33 | 0.00% |
XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 44.85 | 47.80 | 0.00 | - | 3 | 154 | 0.00% |
XOM260116C00065000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 45.05 | 46.00 | 51.00 | 0.00 | - | 50 | 103 | 0.00% |
XOM261218C00065000 | 2024-07-03 9:34AM EDT | 2026-12-18 | 50.49 | 50.50 | 54.95 | 0.00 | - | 1 | 137 | 32.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00065000 | 2024-07-22 3:38PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.73 | 0.00 | - | - | 23 | 232.62% |
XOM240816P00065000 | 2024-06-17 12:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.66 | 0.00 | - | - | 1 | 131.93% |
XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 4,423 | 62.50% |
XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 0 | 52.93% |
XOM241220P00065000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.18 | 0.00 | - | 4 | 36 | 45.22% |
XOM250117P00065000 | 2024-07-22 11:30AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.23 | 0.00 | - | 75 | 2,336 | 43.07% |
XOM250321P00065000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.08 | 0.00 | 1.07 | 0.00 | - | 1 | 72 | 49.61% |
XOM250620P00065000 | 2024-06-24 3:24PM EDT | 2025-06-20 | 0.34 | 0.11 | 1.55 | 0.00 | - | 1 | 134 | 46.19% |
XOM251219P00065000 | 2024-07-24 10:00AM EDT | 2025-12-19 | 0.61 | 0.21 | 1.27 | 0.00 | - | 76 | 273 | 35.25% |
XOM260116P00065000 | 2024-07-09 11:34AM EDT | 2026-01-16 | 0.80 | 0.26 | 1.29 | 0.00 | - | 20 | 112 | 34.46% |
XOM261218P00065000 | 2024-07-26 11:34AM EDT | 2026-12-18 | 1.38 | 1.24 | 2.00 | -0.05 | -3.50% | 2 | 14 | 30.32% |