Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215C00065000 | 2023-11-13 3:55PM EST | 2023-12-15 | 39.70 | 37.55 | 38.70 | 0.00 | - | - | 0 | 118.75% |
| XOM231222C00065000 | 2023-11-17 12:52PM EST | 2023-12-22 | 40.37 | 37.65 | 38.70 | 0.00 | - | 1 | 1 | 100.68% |
| XOM231229C00065000 | 2023-11-17 9:40AM EST | 2023-12-29 | 38.45 | 37.55 | 38.85 | 0.00 | - | 1 | 1 | 88.48% |
| XOM240119C00065000 | 2023-11-22 10:07AM EST | 2024-01-19 | 38.40 | 38.05 | 38.90 | 0.00 | - | 2 | 107 | 77.44% |
| XOM240315C00065000 | 2023-11-21 3:38PM EST | 2024-03-15 | 40.40 | 38.10 | 39.20 | 0.00 | - | 1 | 2 | 56.18% |
| XOM240419C00065000 | 2023-10-24 2:01PM EST | 2024-04-19 | 44.03 | 39.25 | 40.45 | 0.00 | - | 30 | 17 | 63.38% |
| XOM240621C00065000 | 2023-11-02 2:30PM EST | 2024-06-21 | 44.10 | 38.20 | 39.65 | 0.00 | - | 348 | 883 | 50.84% |
| XOM250117C00065000 | 2023-11-30 3:47PM EST | 2025-01-17 | 39.10 | 38.40 | 40.20 | 0.00 | - | 1 | 1,428 | 38.77% |
| XOM250620C00065000 | 2023-11-14 9:49AM EST | 2025-06-20 | 41.40 | 39.05 | 40.40 | 0.00 | - | 398 | 561 | 34.00% |
| XOM251219C00065000 | 2023-11-08 1:15PM EST | 2025-12-19 | 40.10 | 38.15 | 42.15 | 0.00 | - | 4 | 111 | 35.83% |
| XOM260116C00065000 | 2023-11-30 11:52AM EST | 2026-01-16 | 39.30 | 38.45 | 41.70 | 0.00 | - | 2 | 92 | 33.69% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00065000 | 2023-10-24 2:49PM EST | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| XOM231222P00065000 | 2023-11-13 3:15PM EST | 2023-12-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 73.44% |
| XOM240119P00065000 | 2023-11-29 12:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 3,364 | 50.78% |
| XOM240315P00065000 | 2023-11-16 10:23AM EST | 2024-03-15 | 0.08 | 0.00 | 0.11 | 0.00 | - | - | 1 | 40.82% |
| XOM240419P00065000 | 2023-11-13 9:53AM EST | 2024-04-19 | 0.18 | 0.08 | 0.11 | 0.00 | - | 1 | 102 | 35.25% |
| XOM240621P00065000 | 2023-11-29 10:27AM EST | 2024-06-21 | 0.25 | 0.24 | 0.28 | 0.00 | - | 2 | 1,486 | 34.03% |
| XOM240920P00065000 | 2023-11-28 2:23PM EST | 2024-09-20 | 0.49 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 35.97% |
| XOM250117P00065000 | 2023-11-30 9:47AM EST | 2025-01-17 | 0.91 | 0.95 | 1.01 | 0.00 | - | 1 | 1,271 | 31.20% |
| XOM250620P00065000 | 2023-12-01 10:07AM EST | 2025-06-20 | 1.56 | 1.48 | 1.74 | -0.24 | -13.33% | 2 | 132 | 30.81% |
| XOM251219P00065000 | 2023-11-29 3:55PM EST | 2025-12-19 | 2.18 | 1.93 | 2.59 | 0.00 | - | 6 | 110 | 30.31% |
| XOM260116P00065000 | 2023-12-01 10:09AM EST | 2026-01-16 | 2.39 | 2.04 | 2.47 | +0.09 | +3.91% | 1 | 83 | 29.30% |
© 2023 Yahoo. Todos los derechos reservados.