U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000650002022-07-06 11:13AM EDT2022-08-1216.9723.5023.800.00--0135.35%
XOM220819C000650002022-08-01 3:19PM EDT2022-08-1929.9323.3023.600.00-16287.30%
XOM220826C000650002022-07-11 12:00PM EDT2022-08-2620.4523.2023.850.00--063.09%
XOM220916C000650002022-07-29 1:42PM EDT2022-09-1631.7223.3023.600.00-113549.22%
XOM221021C000650002022-08-05 3:16PM EDT2022-10-2124.1523.4523.75-5.72-19.15%9183241.11%
XOM221118C000650002022-08-05 11:38AM EDT2022-11-1824.2023.8024.00-0.35-1.43%3610740.19%
XOM221216C000650002022-08-05 10:04AM EDT2022-12-1624.9524.0024.30-4.37-14.90%77939.84%
XOM230120C000650002022-08-05 3:50PM EDT2023-01-2024.7724.3024.65+0.57+2.36%1116,81239.06%
XOM230616C000650002022-08-05 3:50PM EDT2023-06-1625.9025.2525.85+0.47+1.85%413735.88%
XOM240119C000650002022-08-05 11:32AM EDT2024-01-1927.2026.6027.20+0.60+2.26%11,15832.96%
XOM240621C000650002022-08-04 10:50AM EDT2024-06-2127.8927.0528.150.00-11732.09%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000650002022-08-04 3:54PM EDT2022-08-120.020.000.030.00-213093.75%
XOM220819P000650002022-08-05 10:34AM EDT2022-08-190.020.010.03-0.01-33.33%17,05865.63%
XOM220826P000650002022-08-05 2:28PM EDT2022-08-260.040.020.09-0.02-33.33%7016760.35%
XOM220902P000650002022-08-04 3:32PM EDT2022-09-020.150.050.140.00-352956.25%
XOM220909P000650002022-08-04 3:33PM EDT2022-09-090.170.080.180.00-33852.73%
XOM220916P000650002022-08-05 3:27PM EDT2022-09-160.180.170.20-0.12-40.00%427,67351.07%
XOM221021P000650002022-08-05 3:39PM EDT2022-10-210.590.580.61-0.11-15.71%585,32648.24%
XOM221118P000650002022-08-05 3:20PM EDT2022-11-180.980.981.03-0.17-14.78%382,67047.36%
XOM221216P000650002022-08-05 3:48PM EDT2022-12-161.291.291.38-0.23-15.13%877,67245.87%
XOM230120P000650002022-08-05 2:53PM EDT2023-01-201.711.631.73-0.19-10.00%5810,51043.87%
XOM230616P000650002022-08-05 3:26PM EDT2023-06-163.253.253.400.00-911,99541.16%
XOM240119P000650002022-08-05 10:30AM EDT2024-01-195.155.155.40+0.15+3.00%13,04438.97%
XOM240621P000650002022-07-29 12:05PM EDT2024-06-215.306.356.950.00-1138.97%