Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Golpe:65.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00065000 | 2023-03-09 11:17AM EDT | 2023-04-21 | 46.25 | 43.05 | 43.85 | 0.00 | - | 4 | 3 | 110.55% |
| XOM230616C00065000 | 2023-02-13 12:51PM EDT | 2023-06-16 | 52.89 | 36.85 | 37.85 | 0.00 | - | 4 | 15 | 0.00% |
| XOM230721C00065000 | 2023-03-20 10:27AM EDT | 2023-07-21 | 36.50 | 43.30 | 44.20 | 0.00 | - | 4 | 2 | 58.20% |
| XOM231020C00065000 | 2023-03-20 9:54AM EDT | 2023-10-20 | 36.45 | 43.75 | 44.20 | 0.00 | - | 4 | 12 | 43.46% |
| XOM240119C00065000 | 2023-03-23 12:06PM EDT | 2024-01-19 | 42.12 | 43.75 | 45.05 | 0.00 | - | 20 | 1,001 | 44.01% |
| XOM240621C00065000 | 2023-02-10 3:22PM EDT | 2024-06-21 | 54.53 | 44.25 | 45.15 | 0.00 | - | 34 | 132 | 36.32% |
| XOM250117C00065000 | 2023-03-21 12:40PM EDT | 2025-01-17 | 43.75 | 43.40 | 47.40 | 0.00 | - | 5 | 1,107 | 39.42% |
| XOM250620C00065000 | 2023-03-17 1:47PM EDT | 2025-06-20 | 38.65 | 43.75 | 47.95 | 0.00 | - | 17 | 6 | 37.27% |
| XOM251219C00065000 | 2023-03-17 1:47PM EDT | 2025-12-19 | 39.05 | 43.90 | 48.00 | 0.00 | - | 17 | 17 | 33.84% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00065000 | 2023-03-16 2:32PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 34 | 187.50% |
| XOM230421P00065000 | 2023-03-27 9:33AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,297 | 73.44% |
| XOM230428P00065000 | 2023-03-20 11:36AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 73.44% |
| XOM230519P00065000 | 2023-03-28 12:27PM EDT | 2023-05-19 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 75 | 56.06% |
| XOM230616P00065000 | 2023-03-24 10:54AM EDT | 2023-06-16 | 0.28 | 0.06 | 0.17 | 0.00 | - | 2 | 3,673 | 51.17% |
| XOM230721P00065000 | 2023-03-22 3:50PM EDT | 2023-07-21 | 0.26 | 0.16 | 0.26 | 0.00 | - | 1 | 93 | 48.44% |
| XOM231020P00065000 | 2023-03-24 2:20PM EDT | 2023-10-20 | 0.84 | 0.52 | 0.65 | 0.00 | - | 28 | 150 | 43.09% |
| XOM240119P00065000 | 2023-03-28 10:35AM EDT | 2024-01-19 | 1.07 | 0.95 | 0.99 | 0.00 | - | 12 | 3,248 | 39.45% |
| XOM240621P00065000 | 2023-03-28 3:46PM EDT | 2024-06-21 | 1.88 | 1.64 | 1.85 | 0.00 | - | 1 | 882 | 37.67% |
| XOM250117P00065000 | 2023-03-15 12:49PM EDT | 2025-01-17 | 4.00 | 2.60 | 4.75 | 0.00 | - | 5 | 904 | 42.55% |
| XOM250620P00065000 | 2023-03-07 1:50PM EDT | 2025-06-20 | 2.71 | 1.51 | 5.95 | 0.00 | - | 2 | 14 | 41.94% |
| XOM251219P00065000 | 2023-03-28 3:50PM EDT | 2025-12-19 | 4.57 | 2.74 | 6.65 | 0.00 | - | 5 | 8 | 39.75% |
© 2023 Yahoo. Todos los derechos reservados.
