U.S. markets open in 5 hours 28 minutes
F S&P 500
5,118.50 +12.00 (+0.23%) F Dow Jones
38,735.00 +9.00 (+0.02%) F Nasdaq
17,726.00 +119.25 (+0.68%) E-mini Russell 2000 Index Futur
2,011.10 -3.80 (-0.19%) Petróleo
83.42 +0.06 (+0.07%) Oro
2,334.60 -7.50 (-0.32%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM250620C00065000 | 2024-04-17 12:02PM EDT | 2025-06-20 | 54.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 2025-12-19 | 52.33 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| XOM260116C00065000 | 2024-04-12 12:49PM EDT | 2026-01-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM261218C00065000 | 2024-04-01 1:33PM EDT | 2026-12-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 105.08% |
| XOM240621P00065000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 54.69% |
| XOM240920P00065000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOM241018P00065000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 1 | 40.82% |
| XOM241220P00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00065000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| XOM250321P00065000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM260116P00065000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.