U.S. markets open in 6 hours 27 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,533.00 +94.75 (+0.54%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,323.80 +12.80 (+0.55%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | - | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 71 |
| 56.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 7 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 53.11 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 15 | 0 |
| 55.72 | 0.00 | - | 16 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 0 |
| 52.33 | 0.00 | - | 161 | 153 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 58 | 41 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.