U.S. markets open in 1 hour 14 minutes
F S&P 500
5,118.75 +12.25 (+0.24%) F Dow Jones
38,735.00 +9.00 (+0.02%) F Nasdaq
17,720.75 +114.00 (+0.65%) E-mini Russell 2000 Index Futur
2,010.50 -4.40 (-0.22%) Petróleo
83.02 -0.34 (-0.41%) Oro
2,328.20 -13.90 (-0.59%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00080000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XOM240517C00080000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| XOM240524C00080000 | 2024-04-16 1:58PM EDT | 2024-05-24 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621C00080000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 0.00% |
| XOM240719C00080000 | 2024-04-22 1:42PM EDT | 2024-07-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XOM240920C00080000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| XOM241018C00080000 | 2024-04-12 9:40AM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM241220C00080000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XOM250117C00080000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
| XOM250321C00080000 | 2024-04-15 11:15AM EDT | 2025-03-21 | 41.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM250620C00080000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| XOM251219C00080000 | 2024-04-16 10:21AM EDT | 2025-12-19 | 41.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| XOM260116C00080000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| XOM261218C00080000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 44.51 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00080000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,168 | 25.00% |
| XOM240621P00080000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7,941 | 25.00% |
| XOM240719P00080000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,736 | 12.50% |
| XOM240920P00080000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,442 | 12.50% |
| XOM241018P00080000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| XOM241220P00080000 | 2024-04-18 10:22AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
| XOM250117P00080000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 15,934 | 12.50% |
| XOM250321P00080000 | 2024-04-15 2:22PM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XOM250620P00080000 | 2024-04-22 12:13PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,578 | 6.25% |
| XOM251219P00080000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 6.25% |
| XOM260116P00080000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,837 | 6.25% |
| XOM261218P00080000 | 2024-04-17 10:58AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.