Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:80.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230406C00080000 | 2023-03-16 10:52AM EDT | 2023-04-06 | 20.00 | 28.15 | 28.55 | 0.00 | - | 46 | 20 | 0.00% |
| XOM230421C00080000 | 2023-03-17 3:28PM EDT | 2023-04-21 | 20.73 | 28.40 | 28.55 | 0.00 | - | 4 | 22 | 0.00% |
| XOM230519C00080000 | 2023-03-27 3:28PM EDT | 2023-05-19 | 27.00 | 28.60 | 28.95 | 0.00 | - | 38 | 36 | 49.41% |
| XOM230616C00080000 | 2023-03-28 10:17AM EDT | 2023-06-16 | 27.95 | 28.75 | 29.10 | 0.00 | - | 14 | 1,468 | 42.85% |
| XOM230721C00080000 | 2023-03-24 1:18PM EDT | 2023-07-21 | 24.70 | 29.15 | 29.50 | 0.00 | - | 6 | 105 | 41.02% |
| XOM231020C00080000 | 2023-03-17 9:53AM EDT | 2023-10-20 | 24.30 | 30.00 | 30.60 | 0.00 | - | 5 | 43 | 38.59% |
| XOM240119C00080000 | 2023-03-28 10:33AM EDT | 2024-01-19 | 30.30 | 31.05 | 31.35 | 0.00 | - | 1 | 3,257 | 35.85% |
| XOM240621C00080000 | 2023-03-24 12:54PM EDT | 2024-06-21 | 28.15 | 31.70 | 33.30 | 0.00 | - | 5 | 263 | 35.96% |
| XOM250117C00080000 | 2023-03-28 10:24AM EDT | 2025-01-17 | 32.90 | 32.85 | 34.50 | 0.00 | - | 1 | 516 | 32.89% |
| XOM250620C00080000 | 2023-03-21 1:02PM EDT | 2025-06-20 | 33.00 | 33.55 | 36.20 | 0.00 | - | 1 | 220 | 33.50% |
| XOM251219C00080000 | 2023-03-24 11:03AM EDT | 2025-12-19 | 29.90 | 33.50 | 38.00 | 0.00 | - | 9 | 17 | 33.87% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00080000 | 2023-03-27 11:01AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 61 | 139.06% |
| XOM230406P00080000 | 2023-03-28 10:29AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 88 | 74.22% |
| XOM230414P00080000 | 2023-03-29 9:37AM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 5 | 126 | 57.03% |
| XOM230421P00080000 | 2023-03-28 3:49PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 11 | 2,450 | 51.76% |
| XOM230428P00080000 | 2023-03-28 11:20AM EDT | 2023-04-28 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 12 | 53.03% |
| XOM230519P00080000 | 2023-03-28 2:40PM EDT | 2023-05-19 | 0.26 | 0.22 | 0.26 | 0.00 | - | 149 | 524 | 46.19% |
| XOM230616P00080000 | 2023-03-28 12:45PM EDT | 2023-06-16 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 7,464 | 42.53% |
| XOM230721P00080000 | 2023-03-29 9:55AM EDT | 2023-07-21 | 0.74 | 0.72 | 0.76 | -0.12 | -13.95% | 7 | 774 | 39.09% |
| XOM231020P00080000 | 2023-03-27 1:34PM EDT | 2023-10-20 | 1.96 | 1.59 | 1.65 | 0.00 | - | 19 | 1,328 | 36.19% |
| XOM240119P00080000 | 2023-03-29 9:32AM EDT | 2024-01-19 | 2.51 | 2.47 | 2.53 | -0.22 | -8.06% | 1 | 8,059 | 34.73% |
| XOM240621P00080000 | 2023-03-28 2:40PM EDT | 2024-06-21 | 4.25 | 3.85 | 4.10 | 0.00 | - | 99 | 1,388 | 33.91% |
| XOM250117P00080000 | 2023-03-24 9:53AM EDT | 2025-01-17 | 7.50 | 5.45 | 5.80 | 0.00 | - | 2 | 679 | 32.61% |
| XOM250620P00080000 | 2023-03-17 2:56PM EDT | 2025-06-20 | 9.00 | 5.90 | 7.70 | 0.00 | - | 2 | 502 | 33.72% |
| XOM251219P00080000 | 2023-03-22 2:54PM EDT | 2025-12-19 | 8.00 | 7.05 | 8.90 | 0.00 | - | 1 | 2 | 32.88% |
© 2023 Yahoo. Todos los derechos reservados.
