U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
119.64+1.77 (+1.50%)
Al cierre: 04:03PM EDT
119.53 -0.11 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524C000800002024-04-16 1:58PM EDT2024-05-2438.6539.4040.100.00-10136.33%
XOM240621C000800002024-05-13 3:45PM EDT2024-06-2137.8539.8540.300.00-10,1612876.90%
XOM240719C000800002024-05-13 11:15AM EDT2024-07-1937.3140.1540.650.00-12164.48%
XOM240920C000800002024-05-14 11:23AM EDT2024-09-2038.1038.8042.800.00-216850.45%
XOM241018C000800002024-05-07 11:44AM EDT2024-10-1836.7738.8042.800.00-102061.41%
XOM241220C000800002024-05-13 1:39PM EDT2024-12-2037.7038.8542.600.00-52350.60%
XOM250117C000800002024-05-17 2:35PM EDT2025-01-1741.0039.0043.10+2.90+7.61%569450.26%
XOM250321C000800002024-04-15 11:15AM EDT2025-03-2141.4436.7540.300.00--128.21%
XOM250620C000800002024-05-07 2:06PM EDT2025-06-2038.1039.6042.500.00-636136.87%
XOM251219C000800002024-05-13 1:39PM EDT2025-12-1938.9340.6043.000.00-510332.28%
XOM260116C000800002024-05-13 11:18AM EDT2026-01-1639.7440.4043.450.00-2055632.98%
XOM261218C000800002024-05-17 2:38PM EDT2026-12-1843.5041.6045.30+2.75+6.75%592430.90%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531P000800002024-05-09 3:07PM EDT2024-05-310.010.000.080.00-2284.38%
XOM240621P000800002024-05-13 2:07PM EDT2024-06-210.030.010.030.00-4,14311,15051.56%
XOM240719P000800002024-05-13 12:19PM EDT2024-07-190.010.000.040.00-22,14839.84%
XOM240920P000800002024-05-17 12:56PM EDT2024-09-200.050.030.180.00-72,38334.67%
XOM241018P000800002024-05-14 9:34AM EDT2024-10-180.090.020.090.00-3214428.32%
XOM241220P000800002024-05-17 2:38PM EDT2024-12-200.220.070.230.00-253027.52%
XOM250117P000800002024-05-16 11:54AM EDT2025-01-170.270.130.290.00-915,91526.95%
XOM250321P000800002024-05-15 10:18AM EDT2025-03-210.540.220.750.00-2829.09%
XOM250620P000800002024-05-17 2:42PM EDT2025-06-200.790.541.01-0.14-15.05%102,56627.41%
XOM251219P000800002024-05-10 12:25PM EDT2025-12-191.791.341.840.00-3034426.66%
XOM260116P000800002024-05-17 3:40PM EDT2026-01-161.711.501.91-0.18-9.52%11,82826.33%
XOM261218P000800002024-04-17 10:58AM EDT2026-12-183.902.423.300.00-52625.19%