U.S. markets close in 5 hours 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
108.58+1.46 (+1.36%)
A partir del 10:20AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230406C000800002023-03-16 10:52AM EDT2023-04-0620.0028.1528.550.00-46200.00%
XOM230421C000800002023-03-17 3:28PM EDT2023-04-2120.7328.4028.550.00-4220.00%
XOM230519C000800002023-03-27 3:28PM EDT2023-05-1927.0028.6028.950.00-383649.41%
XOM230616C000800002023-03-28 10:17AM EDT2023-06-1627.9528.7529.100.00-141,46842.85%
XOM230721C000800002023-03-24 1:18PM EDT2023-07-2124.7029.1529.500.00-610541.02%
XOM231020C000800002023-03-17 9:53AM EDT2023-10-2024.3030.0030.600.00-54338.59%
XOM240119C000800002023-03-28 10:33AM EDT2024-01-1930.3031.0531.350.00-13,25735.85%
XOM240621C000800002023-03-24 12:54PM EDT2024-06-2128.1531.7033.300.00-526335.96%
XOM250117C000800002023-03-28 10:24AM EDT2025-01-1732.9032.8534.500.00-151632.89%
XOM250620C000800002023-03-21 1:02PM EDT2025-06-2033.0033.5536.200.00-122033.50%
XOM251219C000800002023-03-24 11:03AM EDT2025-12-1929.9033.5038.000.00-91733.87%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P000800002023-03-27 11:01AM EDT2023-03-310.010.000.060.00-1061139.06%
XOM230406P000800002023-03-28 10:29AM EDT2023-04-060.010.000.030.00-308874.22%
XOM230414P000800002023-03-29 9:37AM EDT2023-04-140.030.020.03-0.05-62.50%512657.03%
XOM230421P000800002023-03-28 3:49PM EDT2023-04-210.050.040.050.00-112,45051.76%
XOM230428P000800002023-03-28 11:20AM EDT2023-04-280.100.020.130.00-11253.03%
XOM230519P000800002023-03-28 2:40PM EDT2023-05-190.260.220.260.00-14952446.19%
XOM230616P000800002023-03-28 12:45PM EDT2023-06-160.520.400.500.00-107,46442.53%
XOM230721P000800002023-03-29 9:55AM EDT2023-07-210.740.720.76-0.12-13.95%777439.09%
XOM231020P000800002023-03-27 1:34PM EDT2023-10-201.961.591.650.00-191,32836.19%
XOM240119P000800002023-03-29 9:32AM EDT2024-01-192.512.472.53-0.22-8.06%18,05934.73%
XOM240621P000800002023-03-28 2:40PM EDT2024-06-214.253.854.100.00-991,38833.91%
XOM250117P000800002023-03-24 9:53AM EDT2025-01-177.505.455.800.00-267932.61%
XOM250620P000800002023-03-17 2:56PM EDT2025-06-209.005.907.700.00-250233.72%
XOM251219P000800002023-03-22 2:54PM EDT2025-12-198.007.058.900.00-1232.88%