Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00080000 | 2022-08-05 3:36PM EDT | 2022-08-12 | 9.10 | 8.40 | 8.65 | +0.15 | +1.68% | 51 | 125 | 54.59% |
| XOM220819C00080000 | 2022-08-05 1:33PM EDT | 2022-08-19 | 9.00 | 8.40 | 8.70 | +0.80 | +9.76% | 16 | 1,145 | 39.16% |
| XOM220826C00080000 | 2022-08-04 12:35PM EDT | 2022-08-26 | 9.20 | 8.40 | 8.95 | 0.00 | - | 5 | 25 | 38.38% |
| XOM220902C00080000 | 2022-08-04 9:44AM EDT | 2022-09-02 | 9.26 | 8.65 | 9.10 | 0.00 | - | 10 | 22 | 35.94% |
| XOM220916C00080000 | 2022-08-05 1:08PM EDT | 2022-09-16 | 9.92 | 9.25 | 9.40 | +1.92 | +24.00% | 32 | 4,739 | 33.40% |
| XOM221021C00080000 | 2022-08-05 3:48PM EDT | 2022-10-21 | 11.10 | 10.70 | 10.85 | +1.05 | +10.45% | 87 | 2,260 | 36.90% |
| XOM221118C00080000 | 2022-08-05 12:01PM EDT | 2022-11-18 | 11.85 | 11.45 | 11.65 | +0.26 | +2.24% | 53 | 491 | 36.77% |
| XOM221216C00080000 | 2022-08-05 12:55PM EDT | 2022-12-16 | 12.70 | 11.95 | 12.30 | +1.90 | +17.59% | 2 | 1,711 | 36.28% |
| XOM230120C00080000 | 2022-08-05 3:37PM EDT | 2023-01-20 | 13.30 | 12.75 | 13.05 | +1.62 | +13.87% | 324 | 10,181 | 35.91% |
| XOM230616C00080000 | 2022-08-05 3:44PM EDT | 2023-06-16 | 15.44 | 15.10 | 15.40 | +0.14 | +0.92% | 6 | 1,200 | 34.32% |
| XOM240119C00080000 | 2022-08-05 2:04PM EDT | 2024-01-19 | 18.30 | 17.40 | 17.90 | +0.25 | +1.39% | 41 | 3,122 | 32.92% |
| XOM240621C00080000 | 2022-08-05 12:07PM EDT | 2024-06-21 | 19.14 | 18.50 | 19.20 | +0.39 | +2.08% | 81 | 96 | 31.95% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00080000 | 2022-08-05 3:58PM EDT | 2022-08-12 | 0.13 | 0.12 | 0.15 | -0.32 | -71.11% | 669 | 562 | 50.00% |
| XOM220819P00080000 | 2022-08-05 3:55PM EDT | 2022-08-19 | 0.40 | 0.39 | 0.42 | -0.37 | -48.05% | 1,147 | 5,325 | 45.17% |
| XOM220826P00080000 | 2022-08-05 3:59PM EDT | 2022-08-26 | 0.68 | 0.66 | 0.72 | -0.57 | -45.60% | 35 | 671 | 43.26% |
| XOM220902P00080000 | 2022-08-05 3:40PM EDT | 2022-09-02 | 0.95 | 0.94 | 1.01 | -0.18 | -15.93% | 186 | 305 | 42.14% |
| XOM220909P00080000 | 2022-08-05 3:07PM EDT | 2022-09-09 | 1.15 | 1.15 | 1.24 | -0.12 | -9.45% | 13 | 66 | 40.75% |
| XOM220916P00080000 | 2022-08-05 3:52PM EDT | 2022-09-16 | 1.47 | 1.47 | 1.54 | -0.65 | -30.66% | 533 | 4,005 | 40.70% |
| XOM221021P00080000 | 2022-08-05 3:09PM EDT | 2022-10-21 | 2.64 | 2.69 | 2.77 | -0.68 | -20.48% | 455 | 7,966 | 39.77% |
| XOM221118P00080000 | 2022-08-05 2:08PM EDT | 2022-11-18 | 3.60 | 3.70 | 3.85 | -0.35 | -8.86% | 131 | 1,048 | 40.88% |
| XOM221216P00080000 | 2022-08-05 3:24PM EDT | 2022-12-16 | 4.30 | 4.35 | 4.50 | -0.55 | -11.34% | 20 | 4,224 | 39.86% |
| XOM230120P00080000 | 2022-08-05 3:54PM EDT | 2023-01-20 | 5.04 | 4.95 | 5.15 | -0.56 | -10.00% | 1,584 | 7,776 | 38.57% |
| XOM230616P00080000 | 2022-08-05 3:30PM EDT | 2023-06-16 | 7.61 | 7.70 | 7.85 | -0.09 | -1.17% | 17 | 5,790 | 37.41% |
| XOM240119P00080000 | 2022-08-04 9:57AM EDT | 2024-01-19 | 10.30 | 10.35 | 10.75 | 0.00 | - | 5 | 2,888 | 36.33% |
| XOM240621P00080000 | 2022-08-02 1:00PM EDT | 2024-06-21 | 10.21 | 11.95 | 12.55 | 0.00 | - | 3 | 31 | 36.11% |
© 2022 Yahoo. Todos los derechos reservados.
