U.S. markets closed
F S&P 500
4,376.25 +4.25 (+0.10%) F Dow Jones
34,364.00 +27.00 (+0.08%) F Nasdaq
14,884.25 +21.50 (+0.14%) E-mini Russell 2000 Index Futur
1,801.50 +3.60 (+0.20%) Petróleo
90.10 +0.47 (+0.52%) Oro
1,944.60 +5.00 (+0.26%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00080000 | 2023-09-05 12:16PM EDT | 2023-10-06 | 35.20 | 34.70 | 35.20 | 0.00 | - | 3 | 3 | 92.77% |
| XOM231020C00080000 | 2023-09-15 12:33PM EDT | 2023-10-20 | 37.95 | 34.90 | 35.40 | 0.00 | - | 2 | 43 | 76.07% |
| XOM231117C00080000 | 2023-08-17 10:15AM EDT | 2023-11-17 | 30.60 | 37.10 | 38.20 | 0.00 | - | - | 445 | 91.72% |
| XOM240119C00080000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 35.45 | 35.25 | 35.80 | -2.90 | -7.56% | 71 | 2,793 | 46.58% |
| XOM240419C00080000 | 2023-09-21 11:20AM EDT | 2024-04-19 | 37.19 | 35.90 | 36.40 | -2.25 | -5.70% | 1 | 5 | 39.77% |
| XOM240621C00080000 | 2023-09-21 11:20AM EDT | 2024-06-21 | 37.66 | 36.35 | 36.85 | -2.59 | -6.43% | 1 | 626 | 37.56% |
| XOM250117C00080000 | 2023-09-21 3:49PM EDT | 2025-01-17 | 38.35 | 37.85 | 38.70 | -2.10 | -5.19% | 7 | 662 | 35.24% |
| XOM250620C00080000 | 2023-09-18 11:28AM EDT | 2025-06-20 | 41.76 | 38.15 | 39.70 | 0.00 | - | 1 | 50 | 33.59% |
| XOM251219C00080000 | 2023-09-18 11:48AM EDT | 2025-12-19 | 42.98 | 37.90 | 41.60 | 0.00 | - | 4 | 63 | 34.16% |
| XOM260116C00080000 | 2023-09-21 2:14PM EDT | 2026-01-16 | 40.78 | 39.30 | 41.40 | -0.99 | -2.37% | 9 | 5 | 33.14% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230922P00080000 | 2023-08-21 11:57AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 231.25% |
| XOM231020P00080000 | 2023-09-15 9:33AM EDT | 2023-10-20 | 0.27 | 0.00 | 0.02 | 0.00 | - | 1 | 2,313 | 49.22% |
| XOM231117P00080000 | 2023-09-21 9:32AM EDT | 2023-11-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 290 | 39.26% |
| XOM231215P00080000 | 2023-09-21 10:04AM EDT | 2023-12-15 | 0.09 | 0.03 | 0.24 | +0.03 | +50.00% | 2 | 4 | 40.58% |
| XOM240119P00080000 | 2023-09-21 12:17PM EDT | 2024-01-19 | 0.15 | 0.18 | 0.19 | +0.02 | +15.38% | 10 | 12,681 | 32.81% |
| XOM240419P00080000 | 2023-09-21 11:25AM EDT | 2024-04-19 | 0.55 | 0.54 | 0.66 | +0.01 | +1.85% | 18 | 77 | 31.52% |
| XOM240621P00080000 | 2023-09-20 10:45AM EDT | 2024-06-21 | 0.81 | 0.95 | 1.00 | 0.00 | - | 11 | 1,606 | 30.54% |
| XOM250117P00080000 | 2023-09-21 3:36PM EDT | 2025-01-17 | 2.27 | 2.20 | 2.40 | +0.27 | +13.50% | 2 | 8,193 | 29.58% |
| XOM250620P00080000 | 2023-09-20 2:30PM EDT | 2025-06-20 | 2.90 | 3.10 | 3.25 | 0.00 | - | 4 | 820 | 28.60% |
| XOM251219P00080000 | 2023-09-07 11:08AM EDT | 2025-12-19 | 4.00 | 3.45 | 4.50 | -0.41 | -9.30% | 10 | 337 | 28.56% |
| XOM260116P00080000 | 2023-09-20 10:45AM EDT | 2026-01-16 | 3.80 | 3.65 | 4.60 | 0.00 | - | 26 | 36 | 28.33% |
© 2023 Yahoo. Todos los derechos reservados.
