Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:02PM EST
Antes de la apertura del mercado:
Golpe:80.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202C00080000 | 2022-11-11 3:36PM EST | 2022-12-02 | 34.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| XOM221216C00080000 | 2022-11-23 2:25PM EST | 2022-12-16 | 33.77 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| XOM221223C00080000 | 2022-11-25 12:49PM EST | 2022-12-23 | 33.55 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| XOM230120C00080000 | 2022-11-25 10:04AM EST | 2023-01-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 19 | 3,093 | 0.00% |
| XOM230217C00080000 | 2022-11-16 1:03PM EST | 2023-02-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM230317C00080000 | 2022-11-22 2:17PM EST | 2023-03-17 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| XOM230421C00080000 | 2022-11-17 2:11PM EST | 2023-04-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 0.00% |
| XOM230616C00080000 | 2022-11-17 9:49AM EST | 2023-06-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,607 | 0.00% |
| XOM240119C00080000 | 2022-11-23 10:33AM EST | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,177 | 0.00% |
| XOM240621C00080000 | 2022-11-23 10:34AM EST | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| XOM250117C00080000 | 2022-11-23 11:55AM EST | 2025-01-17 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202P00080000 | 2022-11-21 11:06AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 50.00% |
| XOM221209P00080000 | 2022-11-18 3:26PM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| XOM221216P00080000 | 2022-11-25 11:52AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 5,488 | 25.00% |
| XOM221223P00080000 | 2022-11-21 3:26PM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| XOM221230P00080000 | 2022-11-11 3:30PM EST | 2022-12-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XOM230120P00080000 | 2022-11-25 9:31AM EST | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 11,707 | 25.00% |
| XOM230217P00080000 | 2022-11-25 9:36AM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| XOM230317P00080000 | 2022-11-25 12:52PM EST | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 2,412 | 12.50% |
| XOM230421P00080000 | 2022-11-25 12:26PM EST | 2023-04-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1,139 | 12.50% |
| XOM230616P00080000 | 2022-11-25 12:34PM EST | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 5,962 | 12.50% |
| XOM230721P00080000 | 2022-11-23 9:57AM EST | 2023-07-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| XOM240119P00080000 | 2022-11-25 10:52AM EST | 2024-01-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 3,122 | 6.25% |
| XOM240621P00080000 | 2022-11-23 9:32AM EST | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,460 | 6.25% |
| XOM250117P00080000 | 2022-11-23 1:04PM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 477 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
