U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000800002022-08-05 3:36PM EDT2022-08-129.108.408.65+0.15+1.68%5112554.59%
XOM220819C000800002022-08-05 1:33PM EDT2022-08-199.008.408.70+0.80+9.76%161,14539.16%
XOM220826C000800002022-08-04 12:35PM EDT2022-08-269.208.408.950.00-52538.38%
XOM220902C000800002022-08-04 9:44AM EDT2022-09-029.268.659.100.00-102235.94%
XOM220916C000800002022-08-05 1:08PM EDT2022-09-169.929.259.40+1.92+24.00%324,73933.40%
XOM221021C000800002022-08-05 3:48PM EDT2022-10-2111.1010.7010.85+1.05+10.45%872,26036.90%
XOM221118C000800002022-08-05 12:01PM EDT2022-11-1811.8511.4511.65+0.26+2.24%5349136.77%
XOM221216C000800002022-08-05 12:55PM EDT2022-12-1612.7011.9512.30+1.90+17.59%21,71136.28%
XOM230120C000800002022-08-05 3:37PM EDT2023-01-2013.3012.7513.05+1.62+13.87%32410,18135.91%
XOM230616C000800002022-08-05 3:44PM EDT2023-06-1615.4415.1015.40+0.14+0.92%61,20034.32%
XOM240119C000800002022-08-05 2:04PM EDT2024-01-1918.3017.4017.90+0.25+1.39%413,12232.92%
XOM240621C000800002022-08-05 12:07PM EDT2024-06-2119.1418.5019.20+0.39+2.08%819631.95%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000800002022-08-05 3:58PM EDT2022-08-120.130.120.15-0.32-71.11%66956250.00%
XOM220819P000800002022-08-05 3:55PM EDT2022-08-190.400.390.42-0.37-48.05%1,1475,32545.17%
XOM220826P000800002022-08-05 3:59PM EDT2022-08-260.680.660.72-0.57-45.60%3567143.26%
XOM220902P000800002022-08-05 3:40PM EDT2022-09-020.950.941.01-0.18-15.93%18630542.14%
XOM220909P000800002022-08-05 3:07PM EDT2022-09-091.151.151.24-0.12-9.45%136640.75%
XOM220916P000800002022-08-05 3:52PM EDT2022-09-161.471.471.54-0.65-30.66%5334,00540.70%
XOM221021P000800002022-08-05 3:09PM EDT2022-10-212.642.692.77-0.68-20.48%4557,96639.77%
XOM221118P000800002022-08-05 2:08PM EDT2022-11-183.603.703.85-0.35-8.86%1311,04840.88%
XOM221216P000800002022-08-05 3:24PM EDT2022-12-164.304.354.50-0.55-11.34%204,22439.86%
XOM230120P000800002022-08-05 3:54PM EDT2023-01-205.044.955.15-0.56-10.00%1,5847,77638.57%
XOM230616P000800002022-08-05 3:30PM EDT2023-06-167.617.707.85-0.09-1.17%175,79037.41%
XOM240119P000800002022-08-04 9:57AM EDT2024-01-1910.3010.3510.750.00-52,88836.33%
XOM240621P000800002022-08-02 1:00PM EDT2024-06-2110.2111.9512.550.00-33136.11%