Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00080000 | 2024-08-27 11:21AM EDT | 2024-09-20 | 38.25 | 37.85 | 40.20 | 0.00 | - | 1 | 16 | 121.44% |
| XOM241018C00080000 | 2024-08-14 1:27PM EDT | 2024-10-18 | 39.25 | 38.10 | 38.85 | 0.00 | - | 10 | 0 | 66.60% |
| XOM241115C00080000 | 2024-08-15 10:05AM EDT | 2024-11-15 | 39.60 | 38.30 | 39.20 | 0.00 | - | - | 3 | 58.01% |
| XOM241220C00080000 | 2024-08-07 11:05AM EDT | 2024-12-20 | 36.38 | 38.35 | 39.20 | 0.00 | - | 5 | 28 | 53.56% |
| XOM250117C00080000 | 2024-08-23 1:29PM EDT | 2025-01-17 | 37.75 | 38.75 | 39.40 | 0.00 | - | 1 | 604 | 49.81% |
| XOM250321C00080000 | 2024-08-29 11:02AM EDT | 2025-03-21 | 38.60 | 38.80 | 39.65 | 0.00 | - | 4 | 35 | 43.19% |
| XOM250620C00080000 | 2024-08-14 10:49AM EDT | 2025-06-20 | 39.20 | 37.90 | 39.90 | 0.00 | - | 1 | 357 | 37.32% |
| XOM251219C00080000 | 2024-08-26 11:20AM EDT | 2025-12-19 | 39.00 | 39.50 | 39.95 | 0.00 | - | 4 | 105 | 29.52% |
| XOM260116C00080000 | 2024-08-20 1:58PM EDT | 2026-01-16 | 37.05 | 39.50 | 40.65 | 0.00 | - | 2 | 576 | 31.54% |
| XOM261218C00080000 | 2024-08-28 2:46PM EDT | 2026-12-18 | 39.28 | 39.20 | 41.00 | 0.00 | - | 1 | 963 | 25.43% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913P00080000 | 2024-08-20 2:14PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 200 | 92.97% |
| XOM240920P00080000 | 2024-08-28 10:20AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,418 | 61.72% |
| XOM241018P00080000 | 2024-08-29 10:47AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 319 | 53.03% |
| XOM241115P00080000 | 2024-08-26 11:07AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.21 | 0.00 | - | 39 | 40 | 44.48% |
| XOM241220P00080000 | 2024-08-27 3:37PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.38 | 0.00 | - | 24 | 524 | 40.92% |
| XOM250117P00080000 | 2024-08-29 3:13PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.48 | 0.00 | - | 2 | 15,853 | 38.31% |
| XOM250321P00080000 | 2024-08-15 11:11AM EDT | 2025-03-21 | 0.42 | 0.20 | 0.57 | 0.00 | - | 1 | 4,113 | 32.94% |
| XOM250620P00080000 | 2024-08-22 12:28PM EDT | 2025-06-20 | 0.80 | 0.56 | 0.98 | 0.00 | - | 1 | 3,616 | 30.95% |
| XOM250815P00080000 | 2024-08-27 1:55PM EDT | 2025-08-15 | 0.88 | 0.76 | 1.00 | 0.00 | - | 2 | 13 | 28.49% |
| XOM251219P00080000 | 2024-08-27 1:30PM EDT | 2025-12-19 | 1.44 | 1.31 | 1.72 | 0.00 | - | 8 | 408 | 28.24% |
| XOM260116P00080000 | 2024-08-29 1:46PM EDT | 2026-01-16 | 1.42 | 1.20 | 1.81 | 0.00 | - | 2 | 1,814 | 27.84% |
| XOM261218P00080000 | 2024-08-02 3:37PM EDT | 2026-12-18 | 3.17 | 2.50 | 3.20 | -0.63 | -16.58% | 5 | 58 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.