U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.42-0.09 (-0.08%)
Al cierre: 04:02PM EDT
113.50 +0.08 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531C000950002024-05-14 3:41PM EDT2024-05-3122.7018.2519.800.00--1104.59%
XOM240614C000950002024-05-14 12:13PM EDT2024-06-1422.5117.0020.850.00--254.69%
XOM240621C000950002024-05-21 3:08PM EDT2024-06-2123.5518.6521.000.00-124663.31%
XOM240719C000950002024-05-22 2:18PM EDT2024-07-1921.6519.0021.450.00-1093859.40%
XOM240816C000950002024-05-24 3:40PM EDT2024-08-1619.6519.5021.95-0.35-1.75%2851.72%
XOM240920C000950002024-05-13 1:41PM EDT2024-09-2023.0519.7520.200.00-41,08732.87%
XOM241018C000950002024-05-13 2:54PM EDT2024-10-1823.7120.0521.400.00-818636.19%
XOM241220C000950002024-05-23 2:11PM EDT2024-12-2021.4020.6521.300.00-116729.81%
XOM250117C000950002024-05-23 10:52AM EDT2025-01-1722.5521.1521.800.00-62,38230.01%
XOM250321C000950002024-05-08 12:11PM EDT2025-03-2122.3821.0022.95-2.09-8.54%12130.57%
XOM250620C000950002024-05-22 10:47AM EDT2025-06-2025.3022.1524.000.00-259029.75%
XOM251219C000950002024-04-26 1:23PM EDT2025-12-1929.1223.9027.450.00-416432.23%
XOM260116C000950002024-05-22 12:15PM EDT2026-01-1627.2024.2026.500.00-11,51229.45%
XOM261218C000950002024-04-26 11:41AM EDT2026-12-1831.1026.3529.900.00-111829.31%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531P000950002024-05-24 2:09PM EDT2024-05-310.020.000.03+0.01+100.00%822455.47%
XOM240607P000950002024-05-22 3:45PM EDT2024-06-070.030.010.020.00-162739.06%
XOM240614P000950002024-05-24 12:24PM EDT2024-06-140.040.010.05+0.01+33.33%45035.35%
XOM240621P000950002024-05-23 1:15PM EDT2024-06-210.050.030.060.00-46,34431.25%
XOM240628P000950002024-05-23 12:58PM EDT2024-06-280.060.010.070.00-102928.52%
XOM240719P000950002024-05-24 2:11PM EDT2024-07-190.100.100.12-0.02-16.67%132,32324.51%
XOM240816P000950002024-05-22 2:06PM EDT2024-08-160.260.260.31+0.04+18.18%1923.98%
XOM240920P000950002024-05-23 3:43PM EDT2024-09-200.440.500.54-0.08-15.38%93,11222.93%
XOM241018P000950002024-05-23 10:50AM EDT2024-10-180.690.650.71+0.10+16.95%439022.14%
XOM241220P000950002024-05-23 3:55PM EDT2024-12-201.371.331.420.00-611,73422.84%
XOM250117P000950002024-05-23 3:50PM EDT2025-01-171.561.481.62+0.01+0.65%505,06822.45%
XOM250321P000950002024-05-24 2:29PM EDT2025-03-212.272.132.31+0.16+7.58%45022.77%
XOM250620P000950002024-05-23 10:05AM EDT2025-06-202.763.003.150.00-11,22422.67%
XOM251219P000950002024-05-15 2:25PM EDT2025-12-193.854.554.850.00-359022.90%
XOM260116P000950002024-05-21 12:11PM EDT2026-01-164.104.555.000.00-261,53922.71%
XOM261218P000950002024-05-23 9:55AM EDT2026-12-186.525.858.350.00-25124.08%