Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00095000 | 2024-04-19 12:26PM EDT | 2024-04-19 | 24.90 | 24.90 | 25.20 | +1.70 | +7.33% | 19 | 815 | 211.72% |
| XOM240426C00095000 | 2024-04-12 9:45AM EDT | 2024-04-26 | 28.75 | 25.00 | 25.55 | 0.00 | - | 1 | 1 | 94.82% |
| XOM240510C00095000 | 2024-04-16 10:34AM EDT | 2024-05-10 | 23.60 | 25.15 | 25.70 | 0.00 | - | 1 | 1 | 62.31% |
| XOM240517C00095000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 23.50 | 25.20 | 25.55 | 0.00 | - | 53 | 927 | 52.88% |
| XOM240621C00095000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 24.40 | 25.20 | 25.50 | 0.00 | - | 5 | 1,580 | 37.79% |
| XOM240719C00095000 | 2024-04-15 11:39AM EDT | 2024-07-19 | 26.15 | 25.50 | 25.80 | 0.00 | - | 21 | 931 | 35.23% |
| XOM240920C00095000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 24.40 | 26.15 | 26.50 | 0.00 | - | 2 | 1,070 | 32.39% |
| XOM241018C00095000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 26.25 | 26.50 | 26.80 | -1.58 | -5.68% | 16 | 12 | 31.58% |
| XOM241220C00095000 | 2024-04-16 9:54AM EDT | 2024-12-20 | 26.50 | 27.25 | 27.45 | 0.00 | - | 1 | 124 | 30.29% |
| XOM250117C00095000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 26.71 | 27.05 | 27.90 | 0.00 | - | 11 | 2,456 | 30.55% |
| XOM250321C00095000 | 2024-04-12 9:59AM EDT | 2025-03-21 | 31.85 | 27.35 | 29.50 | 0.00 | - | 4 | 4 | 33.01% |
| XOM250620C00095000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 32.25 | 29.35 | 30.90 | 0.00 | - | 1 | 323 | 33.20% |
| XOM251219C00095000 | 2024-03-12 9:31AM EDT | 2025-12-19 | 22.41 | 31.45 | 32.00 | 0.00 | - | 1 | 166 | 30.27% |
| XOM260116C00095000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 30.50 | 31.05 | 32.65 | 0.00 | - | 20 | 1,498 | 30.99% |
| XOM261218C00095000 | 2024-04-10 10:31AM EDT | 2026-12-18 | 34.83 | 33.20 | 34.25 | 0.00 | - | 1 | 118 | 27.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00095000 | 2024-04-17 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33,854 | 156.25% |
| XOM240426P00095000 | 2024-04-02 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 64.84% |
| XOM240503P00095000 | 2024-04-01 1:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 54.10% |
| XOM240517P00095000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 4,842 | 35.94% |
| XOM240524P00095000 | 2024-04-17 3:53PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 5 | 33.40% |
| XOM240531P00095000 | 2024-04-12 1:30PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | 0.00 | - | 15 | 15 | 32.62% |
| XOM240621P00095000 | 2024-04-19 11:34AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 14 | 7,292 | 28.81% |
| XOM240719P00095000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 48 | 2,172 | 26.56% |
| XOM240920P00095000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.72 | 0.67 | 0.69 | -0.10 | -12.20% | 9 | 3,177 | 25.95% |
| XOM241018P00095000 | 2024-04-19 1:20PM EDT | 2024-10-18 | 0.86 | 0.84 | 0.87 | -0.13 | -13.13% | 11 | 339 | 25.35% |
| XOM241220P00095000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 1.67 | 1.47 | 1.51 | 0.00 | - | 7 | 1,647 | 25.65% |
| XOM250117P00095000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 1.95 | 1.72 | 1.77 | 0.00 | - | 6 | 4,786 | 25.57% |
| XOM250321P00095000 | 2024-04-19 12:05PM EDT | 2025-03-21 | 2.36 | 2.32 | 2.39 | -0.14 | -5.60% | 1 | 31 | 25.57% |
| XOM250620P00095000 | 2024-04-18 2:29PM EDT | 2025-06-20 | 3.40 | 3.05 | 3.15 | 0.00 | - | 101 | 1,104 | 25.19% |
| XOM251219P00095000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.80 | 4.55 | 4.65 | 0.00 | - | 4 | 601 | 24.86% |
| XOM260116P00095000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 5.20 | 4.70 | 4.85 | 0.00 | - | 9 | 1,395 | 24.78% |
| XOM261218P00095000 | 2024-04-10 3:55PM EDT | 2026-12-18 | 5.92 | 5.65 | 7.15 | 0.00 | - | 2 | 36 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.