Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00095000 | 2024-06-17 1:56PM EDT | 2024-08-02 | 14.95 | 20.65 | 24.65 | 0.00 | - | - | 10 | 95.12% |
| XOM240809C00095000 | 2024-07-08 9:43AM EDT | 2024-08-09 | 17.90 | 20.65 | 24.00 | 0.00 | - | 2 | 5 | 104.10% |
| XOM240816C00095000 | 2024-07-15 12:00PM EDT | 2024-08-16 | 21.05 | 20.70 | 24.35 | 0.00 | - | 36 | 38 | 90.75% |
| XOM240920C00095000 | 2024-07-26 12:32PM EDT | 2024-09-20 | 23.17 | 21.15 | 24.30 | +1.85 | +8.68% | 10 | 1,052 | 55.08% |
| XOM241018C00095000 | 2024-07-15 1:29PM EDT | 2024-10-18 | 21.00 | 21.00 | 23.75 | 0.00 | - | 5 | 134 | 40.30% |
| XOM241220C00095000 | 2024-07-25 1:36PM EDT | 2024-12-20 | 23.89 | 22.20 | 25.15 | 0.00 | - | 1 | 243 | 38.84% |
| XOM250117C00095000 | 2024-07-26 2:49PM EDT | 2025-01-17 | 24.01 | 22.35 | 24.85 | +2.39 | +11.05% | 1 | 2,424 | 34.08% |
| XOM250321C00095000 | 2024-07-17 1:07PM EDT | 2025-03-21 | 24.70 | 24.35 | 25.05 | 0.00 | - | 3 | 106 | 30.09% |
| XOM250620C00095000 | 2024-07-17 2:11PM EDT | 2025-06-20 | 24.90 | 25.20 | 26.05 | -0.40 | -1.58% | 1 | 1,124 | 29.10% |
| XOM251219C00095000 | 2024-07-15 3:25PM EDT | 2025-12-19 | 26.91 | 25.40 | 27.20 | +0.91 | +3.50% | 6 | 164 | 26.36% |
| XOM260116C00095000 | 2024-07-25 12:38PM EDT | 2026-01-16 | 26.75 | 26.80 | 28.45 | 0.00 | - | 6 | 1,527 | 28.71% |
| XOM261218C00095000 | 2024-07-23 11:56AM EDT | 2026-12-18 | 25.55 | 27.75 | 31.25 | 0.00 | - | 1 | 172 | 27.60% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00095000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 53 | 53.13% |
| XOM240809P00095000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 33 | - | 49.02% |
| XOM240816P00095000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 27 | 418 | 40.04% |
| XOM240823P00095000 | 2024-07-17 10:43AM EDT | 2024-08-23 | 0.07 | 0.00 | 1.32 | 0.00 | - | 1 | 5 | 56.15% |
| XOM240920P00095000 | 2024-07-25 3:31PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.16 | 0.00 | - | 11 | 4,135 | 29.40% |
| XOM241018P00095000 | 2024-07-26 1:06PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.78 | 0.00 | - | 6 | 1,953 | 33.86% |
| XOM241220P00095000 | 2024-07-25 3:26PM EDT | 2024-12-20 | 0.78 | 0.76 | 0.83 | 0.00 | - | 12 | 2,356 | 26.03% |
| XOM250117P00095000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 1.02 | 0.98 | 1.04 | +0.06 | +6.25% | 5 | 5,048 | 25.42% |
| XOM250321P00095000 | 2024-07-26 11:24AM EDT | 2025-03-21 | 1.58 | 1.49 | 1.80 | -0.02 | -1.25% | 1 | 338 | 25.90% |
| XOM250620P00095000 | 2024-07-25 10:03AM EDT | 2025-06-20 | 2.61 | 2.12 | 2.39 | 0.00 | - | 10 | 2,977 | 24.38% |
| XOM251219P00095000 | 2024-07-22 9:58AM EDT | 2025-12-19 | 4.11 | 2.96 | 4.45 | 0.00 | - | 10 | 2,382 | 25.32% |
| XOM260116P00095000 | 2024-07-25 1:22PM EDT | 2026-01-16 | 3.89 | 3.70 | 4.15 | 0.00 | - | 5 | 1,722 | 23.88% |
| XOM261218P00095000 | 2024-07-18 12:54PM EDT | 2026-12-18 | 6.65 | 6.10 | 6.65 | +0.65 | +10.83% | 1 | 74 | 23.55% |
© 2024 Yahoo. Todos los derechos reservados.