U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
117.58-1.89 (-1.58%)
Al cierre: 04:01PM EDT
117.60 +0.02 (+0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231006C000950002023-09-25 3:57PM EDT2023-10-0621.4522.4523.000.00-1182.42%
XOM231020C000950002023-09-29 12:47PM EDT2023-10-2022.9622.8023.15-1.34-5.51%1436957.86%
XOM231117C000950002023-09-12 11:04AM EDT2023-11-1723.1823.0023.650.00-12348.73%
XOM231215C000950002023-09-25 1:28PM EDT2023-12-1522.2523.1523.650.00-1138.87%
XOM240119C000950002023-09-29 12:17PM EDT2024-01-1924.0823.8524.25-1.63-6.34%484,54537.02%
XOM240419C000950002023-09-29 3:39PM EDT2024-04-1925.5325.3025.65-1.47-5.44%113934.39%
XOM240621C000950002023-09-28 12:55PM EDT2024-06-2127.3526.2026.650.00-11,45833.85%
XOM250117C000950002023-09-28 11:44AM EDT2025-01-1730.7029.0029.600.00-32,28032.95%
XOM250620C000950002023-09-08 12:05PM EDT2025-06-2028.9030.2031.050.00-610531.72%
XOM251219C000950002023-09-27 1:11PM EDT2025-12-1933.6531.1032.700.00-217630.96%
XOM260116C000950002023-09-28 3:48PM EDT2026-01-1634.9131.5033.450.00-31031.78%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231006P000950002023-09-27 11:13AM EDT2023-10-060.020.000.020.00-31757.81%
XOM231013P000950002023-09-25 9:42AM EDT2023-10-130.020.000.020.00-143144.14%
XOM231020P000950002023-09-29 3:41PM EDT2023-10-200.030.020.03+0.01+50.00%4214,24337.89%
XOM231027P000950002023-09-29 3:16PM EDT2023-10-270.040.030.06-0.04-50.00%8535.94%
XOM231103P000950002023-09-28 9:30AM EDT2023-11-030.080.060.090.00-252534.08%
XOM231117P000950002023-09-29 11:55AM EDT2023-11-170.170.170.19+0.03+21.43%61,21432.72%
XOM231215P000950002023-09-29 9:32AM EDT2023-12-150.360.400.420.00-1121030.64%
XOM240119P000950002023-09-29 3:13PM EDT2024-01-190.730.710.74+0.05+7.35%398,82829.13%
XOM240419P000950002023-09-29 3:29PM EDT2024-04-191.801.771.84+0.17+10.43%1471528.43%
XOM240621P000950002023-09-29 3:32PM EDT2024-06-212.542.512.59+0.21+9.01%64,32828.12%
XOM250117P000950002023-09-21 2:50PM EDT2025-01-174.954.704.850.00-8532,32227.43%
XOM250620P000950002023-09-29 11:37AM EDT2025-06-206.005.706.45+0.30+5.26%140227.43%
XOM251219P000950002023-09-25 1:19PM EDT2025-12-197.336.658.050.00-310627.19%
XOM260116P000950002023-09-20 10:05AM EDT2026-01-166.866.907.650.00-13126.00%