U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000950002022-08-05 3:57PM EDT2022-08-120.100.080.10-0.05-33.33%1,3172,36735.16%
XOM220819C000950002022-08-05 3:59PM EDT2022-08-190.300.300.32-0.03-9.09%7049,95431.93%
XOM220826C000950002022-08-05 3:51PM EDT2022-08-260.580.530.59+0.06+11.54%22428631.35%
XOM220902C000950002022-08-05 3:14PM EDT2022-09-020.960.800.89+0.10+11.63%12529531.52%
XOM220909C000950002022-08-05 1:38PM EDT2022-09-091.221.071.17+0.18+17.31%1930531.52%
XOM220916C000950002022-08-05 3:58PM EDT2022-09-161.431.401.45+0.14+10.85%69411,68231.63%
XOM221021C000950002022-08-05 3:59PM EDT2022-10-212.902.792.93+0.29+11.11%734,54533.62%
XOM221118C000950002022-08-05 3:50PM EDT2022-11-183.953.753.90+0.60+17.91%825,37434.20%
XOM221216C000950002022-08-05 3:54PM EDT2022-12-164.504.304.50+0.65+16.88%1011,29633.30%
XOM230120C000950002022-08-05 3:18PM EDT2023-01-205.605.305.45+0.65+13.13%13114,34533.69%
XOM230616C000950002022-08-05 12:02PM EDT2023-06-168.257.958.35+0.10+1.23%111,19033.51%
XOM240119C000950002022-08-05 3:53PM EDT2024-01-1911.0511.0011.30-0.07-0.63%484,01532.70%
XOM240621C000950002022-08-04 3:19PM EDT2024-06-2112.4512.2012.800.00-229531.89%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000950002022-08-05 12:30PM EDT2022-08-127.257.357.60-1.88-20.59%3545867.92%
XOM220819P000950002022-08-05 3:20PM EDT2022-08-197.137.557.75-1.99-21.82%291,95851.54%
XOM220826P000950002022-08-05 9:38AM EDT2022-08-268.557.758.00+0.67+8.50%272545.29%
XOM220902P000950002022-08-05 2:00PM EDT2022-09-027.568.008.30+1.80+31.25%141642.70%
XOM220909P000950002022-08-04 10:59AM EDT2022-09-098.508.258.450.00-1839.67%
XOM220916P000950002022-08-05 10:22AM EDT2022-09-168.408.558.70-1.80-17.65%192,72938.53%
XOM221021P000950002022-08-05 1:18PM EDT2022-10-219.409.759.95-1.80-16.07%8174636.76%
XOM221118P000950002022-08-05 2:30PM EDT2022-11-1810.8711.0511.35-0.28-2.51%5744939.17%
XOM221216P000950002022-08-05 2:49PM EDT2022-12-1611.5511.7011.95-0.05-0.43%619837.67%
XOM230120P000950002022-08-05 3:59PM EDT2023-01-2012.5012.3012.65+0.35+2.88%22,59536.48%
XOM230616P000950002022-08-04 11:53AM EDT2023-06-1615.5015.2515.700.00-358135.98%
XOM240119P000950002022-08-05 2:08PM EDT2024-01-1918.0518.1518.55+1.28+7.63%1035834.38%
XOM240621P000950002022-08-01 11:42AM EDT2024-06-2117.5019.7020.700.00-21234.73%