Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00095000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 21.45 | 22.45 | 23.00 | 0.00 | - | 1 | 1 | 82.42% |
| XOM231020C00095000 | 2023-09-29 12:47PM EDT | 2023-10-20 | 22.96 | 22.80 | 23.15 | -1.34 | -5.51% | 14 | 369 | 57.86% |
| XOM231117C00095000 | 2023-09-12 11:04AM EDT | 2023-11-17 | 23.18 | 23.00 | 23.65 | 0.00 | - | 1 | 23 | 48.73% |
| XOM231215C00095000 | 2023-09-25 1:28PM EDT | 2023-12-15 | 22.25 | 23.15 | 23.65 | 0.00 | - | 1 | 1 | 38.87% |
| XOM240119C00095000 | 2023-09-29 12:17PM EDT | 2024-01-19 | 24.08 | 23.85 | 24.25 | -1.63 | -6.34% | 48 | 4,545 | 37.02% |
| XOM240419C00095000 | 2023-09-29 3:39PM EDT | 2024-04-19 | 25.53 | 25.30 | 25.65 | -1.47 | -5.44% | 11 | 39 | 34.39% |
| XOM240621C00095000 | 2023-09-28 12:55PM EDT | 2024-06-21 | 27.35 | 26.20 | 26.65 | 0.00 | - | 1 | 1,458 | 33.85% |
| XOM250117C00095000 | 2023-09-28 11:44AM EDT | 2025-01-17 | 30.70 | 29.00 | 29.60 | 0.00 | - | 3 | 2,280 | 32.95% |
| XOM250620C00095000 | 2023-09-08 12:05PM EDT | 2025-06-20 | 28.90 | 30.20 | 31.05 | 0.00 | - | 6 | 105 | 31.72% |
| XOM251219C00095000 | 2023-09-27 1:11PM EDT | 2025-12-19 | 33.65 | 31.10 | 32.70 | 0.00 | - | 2 | 176 | 30.96% |
| XOM260116C00095000 | 2023-09-28 3:48PM EDT | 2026-01-16 | 34.91 | 31.50 | 33.45 | 0.00 | - | 3 | 10 | 31.78% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00095000 | 2023-09-27 11:13AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 17 | 57.81% |
| XOM231013P00095000 | 2023-09-25 9:42AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 31 | 44.14% |
| XOM231020P00095000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 42 | 14,243 | 37.89% |
| XOM231027P00095000 | 2023-09-29 3:16PM EDT | 2023-10-27 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 8 | 5 | 35.94% |
| XOM231103P00095000 | 2023-09-28 9:30AM EDT | 2023-11-03 | 0.08 | 0.06 | 0.09 | 0.00 | - | 25 | 25 | 34.08% |
| XOM231117P00095000 | 2023-09-29 11:55AM EDT | 2023-11-17 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 6 | 1,214 | 32.72% |
| XOM231215P00095000 | 2023-09-29 9:32AM EDT | 2023-12-15 | 0.36 | 0.40 | 0.42 | 0.00 | - | 11 | 210 | 30.64% |
| XOM240119P00095000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 0.73 | 0.71 | 0.74 | +0.05 | +7.35% | 39 | 8,828 | 29.13% |
| XOM240419P00095000 | 2023-09-29 3:29PM EDT | 2024-04-19 | 1.80 | 1.77 | 1.84 | +0.17 | +10.43% | 14 | 715 | 28.43% |
| XOM240621P00095000 | 2023-09-29 3:32PM EDT | 2024-06-21 | 2.54 | 2.51 | 2.59 | +0.21 | +9.01% | 6 | 4,328 | 28.12% |
| XOM250117P00095000 | 2023-09-21 2:50PM EDT | 2025-01-17 | 4.95 | 4.70 | 4.85 | 0.00 | - | 853 | 2,322 | 27.43% |
| XOM250620P00095000 | 2023-09-29 11:37AM EDT | 2025-06-20 | 6.00 | 5.70 | 6.45 | +0.30 | +5.26% | 1 | 402 | 27.43% |
| XOM251219P00095000 | 2023-09-25 1:19PM EDT | 2025-12-19 | 7.33 | 6.65 | 8.05 | 0.00 | - | 3 | 106 | 27.19% |
| XOM260116P00095000 | 2023-09-20 10:05AM EDT | 2026-01-16 | 6.86 | 6.90 | 7.65 | 0.00 | - | 1 | 31 | 26.00% |
© 2023 Yahoo. Todos los derechos reservados.
