Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM220812C00097000 | 2022-08-05 3:47PM EDT | 2022-08-12 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 230 | 967 | 39.06% |
XOM220819C00097000 | 2022-08-05 3:52PM EDT | 2022-08-19 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 170 | 351 | 32.72% |
XOM220826C00097000 | 2022-08-05 12:12PM EDT | 2022-08-26 | 0.42 | 0.32 | 0.36 | +0.12 | +40.00% | 43 | 258 | 31.89% |
XOM220902C00097000 | 2022-08-05 3:49PM EDT | 2022-09-02 | 0.60 | 0.52 | 0.60 | +0.01 | +1.69% | 20 | 78 | 32.03% |
XOM220909C00097000 | 2022-08-05 12:23PM EDT | 2022-09-09 | 0.85 | 0.71 | 0.81 | -0.18 | -17.48% | 1 | 63 | 31.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM220812P00097000 | 2022-08-05 3:36PM EDT | 2022-08-12 | 8.87 | 9.30 | 9.55 | -0.83 | -8.56% | 12 | 75 | 77.44% |
XOM220819P00097000 | 2022-08-05 12:25PM EDT | 2022-08-19 | 9.35 | 9.40 | 9.65 | -0.52 | -5.27% | 5 | 230 | 54.79% |
XOM220826P00097000 | 2022-08-05 12:21PM EDT | 2022-08-26 | 9.23 | 9.50 | 9.80 | +0.53 | +6.09% | 2 | 246 | 48.76% |
XOM220902P00097000 | 2022-08-05 3:36PM EDT | 2022-09-02 | 9.37 | 9.60 | 9.95 | -0.63 | -6.30% | 3 | 13 | 43.99% |
XOM220909P00097000 | 2022-08-02 10:56AM EDT | 2022-09-09 | 5.63 | 9.80 | 10.20 | 0.00 | - | - | 1 | 42.14% |