Coincidencias de Acciones1-100 de 131 resultados
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
SímboloNombre de la empresaPrecio (intradía)CambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilÍndice de relación precio/utilidad (últimos doce meses)Rango de 52 semanas
SAFMSanderson Farms, Inc.145.85-21.79-13.00%2.091M596,8123.317B11.71
ABMABM Industries Incorporated38.18-5.57-12.73%2.462M311,0682.487B578.48
VRXValeant Pharmaceuticals International, Inc.19.68-2.37-10.75%53.354M16.041M6.854BN/D
QDQudian Inc.12.73-1.25-8.94%6.158M8.906M4.202B13.22
BPMCBlueprint Medicines Corporation75.33-6.83-8.31%1.075M469,3262.953BN/D
SESea Limited11.77-0.95-7.47%1.117M2.711M3.849BN/D
SGENSeattle Genetics, Inc.51.82-3.89-6.98%1.412M1.036M7.458BN/D
JUNOJuno Therapeutics, Inc.44.17-3.24-6.83%4.362M2.35M5.043BN/D
PPCPilgrim's Pride Corporation32.66-2.35-6.71%2.37M1.125M8.124B12.94
ARRSARRIS International plc26.97-1.80-6.26%3.659M1.088M5.044B30.82
ESVEnsco plc5.26-0.32-5.73%13.706M16.006M2.304B32.88
ERIEldorado Resorts, Inc.32.05-1.90-5.60%1.478M936,3702.462BN/D
BAPCredicorp Ltd.196.74-11.39-5.47%810,461267,58115.634B17.10
OPKOpko Health, Inc.4.85-0.28-5.46%4.737M4.791M2.713BN/D
DECKDeckers Outdoor Corporation74.15-4.20-5.36%1.298M631,3152.37B73.42
PBYIPuma Biotechnology, Inc.99.70-5.50-5.23%567,918748,8903.742BN/D
FGENFibroGen, Inc.41.95-2.20-4.98%728,285605,3953.44BN/D
SWNSouthwestern Energy Company5.29-0.26-4.68%21.72M16.669M2.671B8.50
CVECenovus Energy Inc.8.83-0.42-4.55%4.74M4.254M10.991B3.96
AGIOAgios Pharmaceuticals, Inc.52.37-2.63-4.78%424,079379,7172.553BN/D
SBGLSibanye Gold Limited4.78-0.22-4.40%9.811M2.839M2.649BN/D
FNSRFinisar Corporation22.72-0.98-4.14%13.658M4.183M2.591B13.01
PPDFPPDAI Group Inc.8.09-0.41-4.82%1.402M1.863M2.432BN/D
OMFOneMain Holdings, Inc.25.25-1.11-4.21%5.009M916,1393.416B19.94
ACHCAcadia Healthcare Company, Inc.31.41-1.37-4.18%1.221M1.572M2.759B15.89
SWNCSouthwestern Energy Company12.40-0.39-3.05%65,313152,1172.705B19.94
ATHMAutohome Inc.58.92-2.53-4.12%613,958972,3216.828B27.82
AANAaron's, Inc.36.01-1.53-4.08%984,3561.006M2.548B18.98
EBRCentrais Elétricas Brasileiras S.A. - Eletrobras5.27-0.23-4.18%1.011M418,6217.63BN/D
BBBYBed Bath & Beyond Inc.22.46-0.95-4.06%4.843M4.788M3.217B5.74
ILGILG, Inc.27.75-1.15-3.98%1.459M1.545M3.442B27.31
GPORGulfport Energy Corporation12.19-0.52-4.09%3.341M3.144M2.232B53.00
SAGESage Therapeutics, Inc.158.03-6.62-4.02%873,574927,1216.488BN/D
WSMWilliams-Sonoma, Inc.50.39-1.91-3.65%1.956M1.909M4.242B14.25
SSDSimpson Manufacturing Co., Inc.56.36-2.26-3.86%344,435238,8642.667B27.78
BIGBig Lots, Inc.53.45-2.14-3.85%1.328M956,7032.247B13.45
TEXTerex Corporation46.23-1.81-3.77%1.778M1.206M3.888BN/D
NUENucor Corporation59.54-2.31-3.73%3.915M2.529M18.929B17.52
DARDarling Ingredients Inc.16.38-0.65-3.82%1.28M1.326M2.697B42.66
PTLAPortola Pharmaceuticals, Inc.47.55-1.84-3.73%1.043M825,4813.103BN/D
JBLJabil Inc.27.45-1.08-3.79%6.068M2.61M4.849B39.78
MDSOMedidata Solutions, Inc.64.36-2.46-3.68%1.027M562,2543.765B92.07
FMIFoundation Medicine, Inc.59.40-2.35-3.81%216,501231,5572.153BN/D
IONSIonis Pharmaceuticals, Inc.51.56-2.01-3.75%892,2411.28M6.434B376.35
KMTKennametal Inc.46.57-1.74-3.60%1.093M843,9423.774B34.42
JAZZJazz Pharmaceuticals Public Limited Company135.50-5.13-3.65%529,713447,5328.123B20.87
BGCPBGC Partners, Inc.15.23-0.56-3.55%4.256M1.776M5.179B32.68
GRPNGroupon, Inc.5.31-0.20-3.63%7.674M8.575M2.965BN/D
FTITechnipFMC plc27.61-1.00-3.50%3.452M3.599M12.878B144.55
AYIAcuity Brands, Inc.161.53-5.91-3.53%804,893663,8466.744B21.74
DKSDick's Sporting Goods, Inc.29.20-1.05-3.47%3.059M3.453M3.136B10.72
ANAutoNation, Inc.52.42-1.84-3.39%1.063M1.014M4.783B13.20
BITABitauto Holdings Limited29.92-1.04-3.36%629,1581.395M2.071BN/D
XUnited States Steel Corporation31.73-1.11-3.38%10.004M11.271M5.553B45.33
CJC&J Energy Services, Inc.31.81-1.11-3.37%363,998583,4852.152BN/D
HESHess Corporation42.67-1.43-3.24%8.026M4.178M13.558BN/D
KLKirkland Lake Gold Ltd.13.75-0.46-3.24%378,905621,9202.886B33.87
AGIAlamos Gold Inc.6.15-0.21-3.30%2.28M1.929M2.42B205.00
MTORMeritor, Inc.22.67-0.77-3.28%1.537M1.735M2.008B6.32
BSMXGrupo Financiero Santander México, S.A.B. de C.V.7.30-0.24-3.18%3.495M2.187M10.398B10.00
EBR-BCentrais Elétricas Brasileiras S.A. - Eletrobras5.98-0.19-3.08%33,021N/D7.702BN/D
ACADACADIA Pharmaceuticals Inc.28.97-0.97-3.24%1.125M1.497M3.598BN/D
PTENPatterson-UTI Energy, Inc.20.62-0.69-3.24%2.669M3.876M4.587BN/D
ARRYArray BioPharma Inc.11.12-0.37-3.22%2.634M3.291M2.191BN/D
RIGTransocean Ltd.9.51-0.31-3.16%11.781M13.327M3.72BN/D
STLDSteel Dynamics, Inc.39.84-1.34-3.25%2.553M2.598M9.44B18.40
NNINelnet, Inc.53.02-1.73-3.16%178,36687,9462.166B10.00
NGVTIngevity Corporation70.12-2.30-3.18%203,213254,1982.953B31.73
DVADaVita Inc.69.03-2.27-3.18%2.701M2.564M12.656B25.97
FCBFCB Financial Holdings, Inc.49.10-1.65-3.25%387,085220,9922.154B16.63
AABAAltaba Inc.69.23-2.01-2.82%17.077M8.428M60.464B15.12
MNKMallinckrodt Public Limited Company23.11-0.75-3.14%2.608M3.344M2.196BN/D
GPSThe Gap, Inc.33.18-1.08-3.15%7.398M5.606M12.902B15.29
RRRRed Rock Resorts, Inc.31.98-1.00-3.03%701,687736,2763.705B111.04
LADLithia Motors, Inc.116.50-3.72-3.09%282,867218,1452.908B14.17
QRVOQorvo, Inc.65.23-2.06-3.06%1.992M1.32M8.294BN/D
BRFSBRF S.A.10.86-0.33-2.95%1.614M1.791M9.233BN/D
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima21.61-0.63-2.83%517,2871.249M2.576B220.51
SMSM Energy Company19.68-0.60-2.96%2.735M3.955M2.197BN/D
IDCCInterDigital, Inc.74.25-2.35-3.07%220,842304,8252.577B10.28
MUSAMurphy USA Inc.74.55-2.31-3.01%282,113331,3002.594B16.82
TSTenaris S.A.30.17-0.93-2.99%1.199M1.847M17.914B42.61
MTGMGIC Investment Corporation14.70-0.44-2.91%3.667M2.764M5.447B12.97
JECJacobs Engineering Group Inc.66.13-2.03-2.98%1.191M697,0707.97B27.33
KRThe Kroger Co.25.90-0.79-2.96%12.217M14.696M22.827B15.37
AUAngloGold Ashanti Limited9.16-0.27-2.86%4.917M2.674M3.805BN/D
PEGAPegasystems, Inc.48.40-1.45-2.91%358,277359,0963.768B88.00
NWLNewell Brands Inc.30.48-0.92-2.93%6.53M7.121M14.938B11.80
PODDInsulet Corporation68.04-2.03-2.90%592,480662,0713.959BN/D
CRSCarpenter Technology Corporation49.70-1.47-2.87%264,759382,7932.327B30.91
JACKJack in the Box Inc.99.64-2.85-2.78%990,605647,7502.933B22.78
PBFPBF Energy Inc.32.85-0.98-2.90%2.191M2.114M3.74B15.54
C-PPCitigroup Inc.25.78-0.71-2.68%54,0899,042185.241B4.98
GATXGATX Corporation59.33-1.76-2.88%402,256301,5372.272B12.33
KWRQuaker Chemical Corporation146.99-4.37-2.89%54,80368,1511.955B41.35
PAGPenske Automotive Group, Inc.46.77-1.36-2.83%444,768489,9964.011B10.96
CASYCasey's General Stores, Inc.104.79-3.07-2.85%882,049449,2853.971B24.76
RYAAYRyanair Holdings plc112.44-3.34-2.88%279,067409,92122.576B16.34
CGNXCognex Corporation60.89-1.77-2.82%3.247M1.92M10.545B44.87
ISRGIntuitive Surgical, Inc.360.56-10.52-2.83%1.203M756,45940.4B46.55