U.S. markets closed
Todas las selecciones/

Acciones en baja de la jornada

Coincidencias de Acciones1-25 de 94 resultados
Añadir a Cartera
Compartir
Se generaron los resultados hace unos minutos. Los datos sobre los precios se actualizan frecuentemente. Divisa en USD
Símbolo
Nombre de la empresaPrecio (intradía)CambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilÍndice de relación precio/utilidad (últimos doce meses)Rango de 52 semanas
DJTWW
Trump Media & Technology Group Corp.20.64-2.44-10.57%472,137330,7955.532BN/D
DJT
Trump Media & Technology Group Corp.31.31-3.41-9.82%7.613M7.39M5.533BN/D
CERT
Certara, Inc.13.37-1.00-6.96%1.415M552,3582.15BN/D
APGE
Apogee Therapeutics, Inc.36.37-2.62-6.72%945,625455,7842.05BN/D
BALL
Ball Corporation62.26-4.18-6.29%5.058M1.894M19.324B29.93
ARWR
Arrowhead Pharmaceuticals, Inc.23.58-1.52-6.08%838,898962,3252.928BN/D
PEN
Penumbra, Inc.176.03-11.29-6.03%454,260341,1766.824B73.96
RARE
Ultragenyx Pharmaceutical Inc.37.42-2.38-5.98%1.194M796,2073.389BN/D
MBLY
Mobileye Global Inc.25.97-1.64-5.92%6.052M3.216M20.938BN/D
LSPD
Lightspeed Commerce Inc.13.60-0.79-5.49%1.336M1.124M2.09BN/D
LEN
Lennar Corporation148.72-7.79-4.98%5.576M1.986M40.993B10.14
RH
RH220.51-10.97-4.74%1.221M913,7414.067B55.83
DT
Dynatrace, Inc.43.26-2.15-4.73%4.503M3.701M12.863B83.19
LOT
Lotus Technology Inc.6.50-0.30-4.41%76,610175,9474.399BN/D
WST
West Pharmaceutical Services, Inc.322.07-14.01-4.17%1.094M483,78223.577B42.55
CNMD
CONMED Corporation67.48-2.90-4.12%742,780511,9652.078B25.85
IPGP
IPG Photonics Corporation82.71-3.54-4.10%297,230209,6613.769B21.26
WOLF
Wolfspeed, Inc.26.00-1.08-3.99%2.393M3.95M3.272BN/D
RNG
RingCentral, Inc.27.16-1.11-3.93%1.305M986,7572.503BN/D
LEN-B
Lennar Corporation137.51-5.49-3.84%78,32739,05740.993B9.37
TAK
Takeda Pharmaceutical Company Limited12.67-0.50-3.80%4.962M1.61M40.235B43.69
FROG
JFrog Ltd.32.44-1.27-3.77%2.197M1.18M3.517BN/D
INTA
Intapp, Inc.32.46-1.26-3.74%556,116661,8762.384BN/D
COIN
Coinbase Global, Inc.235.95-9.15-3.73%6.136M9.262M57.942B46.08
PGNY
Progyny, Inc.25.73-0.98-3.67%1.492M1.058M2.45B42.18
Mostrar 25 filas