AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00002500 | 2024-10-03 11:14AM EDT | 2024-10-11 | 1.82 | 1.86 | 1.93 | 0.00 | - | 4 | 16 | 281.25% |
| AMC241018C00002500 | 2024-10-02 12:46PM EDT | 2024-10-18 | 1.90 | 1.88 | 1.93 | 0.00 | - | 5 | 7 | 137.50% |
| AMC241025C00002500 | 2024-10-03 9:37AM EDT | 2024-10-25 | 1.83 | 1.88 | 2.13 | 0.00 | - | 1 | 1 | 214.06% |
| AMC241115C00002500 | 2024-10-04 1:08PM EDT | 2024-11-15 | 1.90 | 1.88 | 1.95 | -0.08 | -4.04% | 1 | 14 | 93.75% |
| AMC241220C00002500 | 2024-10-02 3:59PM EDT | 2024-12-20 | 1.95 | 1.89 | 1.99 | 0.00 | - | 4 | 51 | 84.38% |
| AMC250117C00002500 | 2024-10-03 9:48AM EDT | 2025-01-17 | 1.94 | 1.92 | 2.02 | 0.00 | - | 2 | 1,160 | 83.20% |
| AMC250321C00002500 | 2024-09-26 3:55PM EDT | 2025-03-21 | 2.19 | 1.99 | 2.15 | 0.00 | - | 1 | 6 | 86.72% |
| AMC250620C00002500 | 2024-10-02 3:21PM EDT | 2025-06-20 | 2.26 | 2.14 | 2.45 | 0.00 | - | 1 | 123 | 99.61% |
| AMC260116C00002500 | 2024-10-04 2:37PM EDT | 2026-01-16 | 2.55 | 2.44 | 2.72 | +0.03 | +1.19% | 13 | 241 | 99.41% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00002500 | 2024-09-13 2:13PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 200.00% |
| AMC241018P00002500 | 2024-09-20 3:46PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 137.50% |
| AMC241025P00002500 | 2024-10-03 12:48PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 405 | 112.50% |
| AMC241101P00002500 | 2024-10-04 3:34PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 103 | 96.88% |
| AMC241220P00002500 | 2024-09-23 10:53AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 510 | 86.72% |
| AMC250117P00002500 | 2024-10-04 10:24AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 7 | 3,474 | 81.64% |
| AMC250321P00002500 | 2024-09-25 10:12AM EDT | 2025-03-21 | 0.16 | 0.13 | 0.18 | 0.00 | - | 2 | 4 | 83.98% |
| AMC250620P00002500 | 2024-10-02 3:45PM EDT | 2025-06-20 | 0.29 | 0.27 | 0.35 | 0.00 | - | 4 | 202 | 89.06% |
| AMC260116P00002500 | 2024-09-30 12:41PM EDT | 2026-01-16 | 0.58 | 0.53 | 0.62 | 0.00 | - | 1 | 73 | 90.23% |
© 2024 Yahoo. Todos los derechos reservados.