U.S. Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
4.5500-0.2600 (-5.41%)
Al cierre: 04:00PM EDT
4.5500 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2.50
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240628C000025002024-06-21 12:56PM EDT2024-06-282.191.402.19-0.16-6.81%5170484.38%
AMC240705C000025002024-06-21 3:39PM EDT2024-07-052.061.382.58-0.26-11.21%356550.00%
AMC240712C000025002024-06-21 1:02PM EDT2024-07-122.211.912.26-0.08-3.49%116171.88%
AMC240719C000025002024-06-20 3:29PM EDT2024-07-192.281.592.580.00-3275146.88%
AMC240726C000025002024-06-20 10:36AM EDT2024-07-262.471.392.830.00-14146.88%
AMC240802C000025002024-06-21 10:59AM EDT2024-08-022.281.132.92-0.23-9.16%112404.69%
AMC240816C000025002024-06-21 3:41PM EDT2024-08-162.101.492.96+2.10-510159.38%
AMC240920C000025002024-06-21 11:45AM EDT2024-09-202.231.342.90-0.08-3.46%1014093.75%
AMC241220C000025002024-06-20 10:31AM EDT2024-12-202.812.042.830.00-136120.70%
AMC250117C000025002024-06-21 3:45PM EDT2025-01-172.571.513.05-0.12-4.46%211,14490.04%
AMC250620C000025002024-06-21 3:55PM EDT2025-06-202.681.793.65-0.32-10.67%2125114.26%
AMC260116C000025002024-06-21 12:13PM EDT2026-01-162.922.443.25-0.38-11.52%1129100.98%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240628P000025002024-06-21 11:35AM EDT2024-06-280.010.000.010.00-54873237.50%
AMC240705P000025002024-06-20 3:25PM EDT2024-07-050.020.000.010.00-12140150.00%
AMC240712P000025002024-06-20 10:05AM EDT2024-07-120.020.010.020.00-1104143.75%
AMC240719P000025002024-06-21 3:32PM EDT2024-07-190.020.010.03-0.01-33.33%14783131.25%
AMC240726P000025002024-06-21 3:48PM EDT2024-07-260.030.000.04-0.01-25.00%323115.63%
AMC240802P000025002024-06-21 2:37PM EDT2024-08-020.040.000.14+0.01+33.33%110139.06%
AMC240816P000025002024-06-21 3:20PM EDT2024-08-160.060.000.14+0.06-170120.31%
AMC240920P000025002024-06-21 3:32PM EDT2024-09-200.140.130.15-0.01-6.67%391,714114.84%
AMC241220P000025002024-06-21 3:56PM EDT2024-12-200.370.340.38-0.02-5.13%22526117.19%
AMC250117P000025002024-06-21 10:36AM EDT2025-01-170.400.380.570.00-1806124.61%
AMC250620P000025002024-06-21 11:26AM EDT2025-06-200.620.310.71-0.18-22.50%28498.05%
AMC260116P000025002024-06-21 1:42PM EDT2026-01-160.810.802.17-0.08-8.99%596162.89%