AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00008000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,016 | 4,446 | 178.13% |
| AMC240809C00008000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 347 | 1,551 | 159.38% |
| AMC240816C00008000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 309 | 7,493 | 142.19% |
| AMC240823C00008000 | 2024-07-26 3:28PM EDT | 2024-08-23 | 0.14 | 0.08 | 0.14 | -0.03 | -17.65% | 110 | 456 | 125.00% |
| AMC240830C00008000 | 2024-07-26 2:43PM EDT | 2024-08-30 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 47 | 254 | 124.61% |
| AMC240920C00008000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 132 | 7,485 | 116.02% |
| AMC241115C00008000 | 2024-07-26 12:16PM EDT | 2024-11-15 | 0.40 | 0.43 | 0.54 | -0.12 | -23.08% | 11 | - | 105.27% |
| AMC241220C00008000 | 2024-07-26 2:00PM EDT | 2024-12-20 | 0.64 | 0.52 | 0.66 | -0.04 | -5.88% | 80 | 4,564 | 100.59% |
| AMC250117C00008000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 0.72 | 0.64 | 0.77 | 0.00 | - | 8 | 8,378 | 100.68% |
| AMC250321C00008000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 0.91 | 0.83 | 1.08 | -0.04 | -4.21% | 8 | 33 | 101.56% |
| AMC250620C00008000 | 2024-07-26 2:41PM EDT | 2025-06-20 | 1.27 | 1.20 | 1.80 | +0.05 | +4.10% | 4 | 2,633 | 114.26% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00008000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 2.81 | 2.81 | 3.40 | -0.22 | -7.26% | 10 | 15 | 339.06% |
| AMC240809P00008000 | 2024-07-26 3:23PM EDT | 2024-08-09 | 2.85 | 2.65 | 3.60 | -0.28 | -8.95% | 102 | 4 | 246.09% |
| AMC240816P00008000 | 2024-07-25 1:01PM EDT | 2024-08-16 | 2.59 | 2.82 | 3.20 | -0.41 | -13.67% | 5 | 26 | 169.92% |
| AMC240830P00008000 | 2024-07-25 1:13PM EDT | 2024-08-30 | 3.05 | 2.08 | 3.45 | 0.00 | - | 1 | 1,085 | 212.89% |
| AMC240920P00008000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 3.00 | 2.53 | 3.10 | -0.34 | -10.18% | 3 | 679 | 119.14% |
| AMC241115P00008000 | 2024-07-25 10:16AM EDT | 2024-11-15 | 3.41 | 3.15 | 3.30 | 0.00 | - | - | - | 97.46% |
| AMC241220P00008000 | 2024-07-23 2:48PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.40 | 0.00 | - | 3 | 78 | 95.70% |
| AMC250117P00008000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 115 | 3,734 | 91.50% |
| AMC250620P00008000 | 2024-07-22 3:54PM EDT | 2025-06-20 | 3.93 | 3.60 | 4.85 | 0.00 | - | 13 | 527 | 109.47% |
© 2024 Yahoo. Todos los derechos reservados.