U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.20+0.29 (+5.91%)
Al cierre: 04:00PM EDT
5.14 -0.06 (-1.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:8.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240614C000080002024-06-13 3:59PM EDT2024-06-140.010.010.03-0.02-66.67%1,9387,781450.00%
AMC240621C000080002024-06-13 3:59PM EDT2024-06-210.220.200.21+0.02+10.00%7,12725,919280.47%
AMC240628C000080002024-06-13 3:59PM EDT2024-06-280.350.330.36+0.04+12.90%3062,210247.66%
AMC240705C000080002024-06-13 3:57PM EDT2024-07-050.440.380.46+0.06+15.79%60745221.88%
AMC240712C000080002024-06-13 3:37PM EDT2024-07-120.530.500.56+0.01+1.92%72440214.06%
AMC240719C000080002024-06-13 3:59PM EDT2024-07-190.620.590.61+0.06+10.71%1405,446203.91%
AMC240726C000080002024-06-13 3:45PM EDT2024-07-260.730.670.69+0.05+7.35%36237198.44%
AMC240802C000080002024-06-13 3:50PM EDT2024-08-020.890.640.80+0.16+21.92%22-189.45%
AMC240920C000080002024-06-13 3:59PM EDT2024-09-201.031.001.13+0.08+8.42%1083,255166.99%
AMC241220C000080002024-06-13 3:52PM EDT2024-12-201.401.301.42+0.10+7.69%33348140.23%
AMC250117C000080002024-06-13 11:34AM EDT2025-01-171.441.241.48+0.04+2.86%46,691130.86%
AMC250620C000080002024-06-13 3:23PM EDT2025-06-201.771.751.85+0.10+5.99%192,206121.58%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240614P000080002024-06-13 11:24AM EDT2024-06-142.792.652.94-0.16-5.42%3101703.13%
AMC240621P000080002024-06-13 11:56AM EDT2024-06-213.102.973.050.00-10933282.81%
AMC240628P000080002024-06-13 11:22AM EDT2024-06-283.203.103.20+0.10+3.23%159249.22%
AMC240705P000080002024-06-11 2:32PM EDT2024-07-053.253.153.300.00-5558223.05%
AMC240712P000080002024-06-10 12:34PM EDT2024-07-123.803.253.400.00-10213.28%
AMC240719P000080002024-06-13 11:21AM EDT2024-07-193.453.353.45+0.05+1.47%287203.91%
AMC240726P000080002024-06-06 1:39PM EDT2024-07-263.253.403.600.00--1201.17%
AMC240920P000080002024-06-13 12:33PM EDT2024-09-203.853.703.85+0.05+1.32%10617158.59%
AMC241220P000080002024-06-12 11:15AM EDT2024-12-204.104.004.250.00-240137.89%
AMC250117P000080002024-06-11 3:52PM EDT2025-01-174.154.054.350.00-33,954133.40%
AMC250620P000080002024-06-13 3:06PM EDT2025-06-204.454.304.60+0.17+3.97%1513114.26%