Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405C00004000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.11 | 0.10 | 0.11 | -0.27 | -71.05% | 23,906 | 1,601 | 95.31% |
AMC240412C00004000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.17 | 0.17 | 0.18 | -0.30 | -63.83% | 3,999 | 362 | 94.53% |
AMC240419C00004000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.21 | 0.21 | 0.22 | -0.30 | -58.82% | 3,163 | 1,968 | 89.06% |
AMC240426C00004000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.28 | 0.26 | 0.28 | -0.28 | -50.00% | 515 | 362 | 91.02% |
AMC240503C00004000 | 2024-03-28 3:58PM EDT | 2024-05-03 | 0.33 | 0.31 | 0.33 | -0.31 | -48.44% | 5,662 | 12 | 92.58% |
AMC240517C00004000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.42 | -0.35 | -46.05% | 2,044 | 429 | 94.92% |
AMC240621C00004000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.56 | -0.34 | -38.20% | 1,763 | 8,305 | 92.38% |
AMC240920C00004000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.86 | -0.35 | -30.17% | 245 | 10,345 | 91.60% |
AMC250117C00004000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.13 | -0.43 | -28.48% | 778 | 1,574 | 91.02% |
AMC250620C00004000 | 2024-03-28 3:54PM EDT | 2025-06-20 | 1.33 | 1.29 | 1.49 | -0.40 | -23.12% | 99 | 1,074 | 93.36% |
AMC260116C00004000 | 2024-03-28 3:40PM EDT | 2026-01-16 | 1.56 | 1.54 | 1.59 | -0.43 | -21.61% | 251 | 990 | 86.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405P00004000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.36 | 0.36 | 0.38 | +0.28 | +350.00% | 15,045 | 17,538 | 87.50% |
AMC240412P00004000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.43 | 0.43 | 0.46 | +0.30 | +230.77% | 4,035 | 4,236 | 90.63% |
AMC240419P00004000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.47 | 0.46 | 0.49 | +0.28 | +147.37% | 978 | 3,232 | 83.59% |
AMC240426P00004000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 0.52 | 0.51 | 0.54 | +0.29 | +126.09% | 227 | 804 | 85.16% |
AMC240503P00004000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.59 | +0.26 | +86.67% | 89 | 181 | 87.11% |
AMC240517P00004000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.68 | +0.28 | +73.68% | 219 | 2,247 | 90.63% |
AMC240621P00004000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.81 | +0.28 | +51.85% | 6,279 | 19,117 | 88.28% |
AMC240920P00004000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 1.07 | 1.03 | 1.10 | +0.19 | +21.59% | 391 | 4,405 | 87.30% |
AMC250117P00004000 | 2024-03-28 3:28PM EDT | 2025-01-17 | 1.31 | 1.27 | 1.34 | +0.16 | +13.91% | 363 | 3,714 | 85.94% |
AMC250620P00004000 | 2024-03-28 11:42AM EDT | 2025-06-20 | 1.57 | 1.50 | 1.58 | +0.16 | +11.35% | 20 | 582 | 84.77% |
AMC260116P00004000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 1.86 | 1.73 | 1.86 | +0.09 | +5.08% | 4 | 3,005 | 84.18% |