AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240906C00004000 | 2024-08-30 3:43PM EDT | 2024-09-06 | 0.83 | 0.61 | 1.05 | -0.09 | -9.78% | 102 | 161 | 87.50% |
| AMC240913C00004000 | 2024-08-30 3:04PM EDT | 2024-09-13 | 0.86 | 0.61 | 0.97 | -0.06 | -6.52% | 52 | 271 | 134.38% |
| AMC240920C00004000 | 2024-08-30 3:53PM EDT | 2024-09-20 | 0.83 | 0.85 | 1.15 | -0.12 | -12.63% | 77 | 11,136 | 117.97% |
| AMC240927C00004000 | 2024-08-30 3:53PM EDT | 2024-09-27 | 0.83 | 0.77 | 1.06 | -0.12 | -12.63% | 103 | 456 | 77.34% |
| AMC241004C00004000 | 2024-08-30 2:54PM EDT | 2024-10-04 | 0.95 | 0.83 | 0.94 | +0.02 | +2.15% | 58 | 22 | 60.16% |
| AMC241018C00004000 | 2024-08-30 11:56AM EDT | 2024-10-18 | 0.96 | 0.90 | 1.15 | -0.03 | -3.03% | 17 | 114 | 81.25% |
| AMC241115C00004000 | 2024-08-30 3:40PM EDT | 2024-11-15 | 1.11 | 1.11 | 1.13 | -0.02 | -1.77% | 54 | 476 | 78.71% |
| AMC241220C00004000 | 2024-08-30 12:42PM EDT | 2024-12-20 | 1.26 | 1.19 | 1.28 | -0.02 | -1.56% | 53 | 695 | 78.71% |
| AMC250117C00004000 | 2024-08-30 1:49PM EDT | 2025-01-17 | 1.40 | 1.28 | 1.38 | +0.15 | +12.00% | 50 | 2,530 | 80.08% |
| AMC250321C00004000 | 2024-08-30 2:49PM EDT | 2025-03-21 | 1.61 | 1.51 | 1.68 | +0.04 | +2.55% | 8 | 171 | 88.87% |
| AMC250620C00004000 | 2024-08-30 3:04PM EDT | 2025-06-20 | 1.79 | 1.68 | 1.91 | -0.04 | -2.19% | 22 | 1,202 | 87.79% |
| AMC260116C00004000 | 2024-08-30 3:37PM EDT | 2026-01-16 | 2.23 | 2.18 | 2.39 | -0.05 | -2.19% | 73 | 2,712 | 94.24% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240906P00004000 | 2024-08-30 3:46PM EDT | 2024-09-06 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 169 | 613 | 87.50% |
| AMC240913P00004000 | 2024-08-30 3:52PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 213 | 1,693 | 73.44% |
| AMC240920P00004000 | 2024-08-30 3:49PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 24 | 16,077 | 64.84% |
| AMC240927P00004000 | 2024-08-30 3:34PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 3 | 287 | 64.06% |
| AMC241004P00004000 | 2024-08-30 11:12AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 91 | 55.47% |
| AMC241018P00004000 | 2024-08-30 2:05PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | 0.00 | - | 13 | 159 | 63.67% |
| AMC241115P00004000 | 2024-08-30 3:33PM EDT | 2024-11-15 | 0.24 | 0.19 | 0.26 | +0.01 | +4.35% | 10 | 1,072 | 67.58% |
| AMC241220P00004000 | 2024-08-30 3:45PM EDT | 2024-12-20 | 0.37 | 0.34 | 0.41 | -0.02 | -5.13% | 12 | 911 | 74.02% |
| AMC250117P00004000 | 2024-08-29 3:51PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.49 | 0.00 | - | 60 | 3,391 | 73.44% |
| AMC250321P00004000 | 2024-08-30 10:54AM EDT | 2025-03-21 | 0.70 | 0.64 | 0.74 | 0.00 | - | 3 | 33 | 81.64% |
| AMC250620P00004000 | 2024-08-29 11:04AM EDT | 2025-06-20 | 0.90 | 0.87 | 0.98 | 0.00 | - | 2 | 1,543 | 84.28% |
| AMC260116P00004000 | 2024-08-29 11:10AM EDT | 2026-01-16 | 1.35 | 1.27 | 1.38 | 0.00 | - | 7 | 9,344 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.