U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.7200-0.6200 (-14.29%)
Al cierre: 04:00PM EDT
3.7200 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240405C000040002024-03-28 3:59PM EDT2024-04-050.110.100.11-0.27-71.05%23,9061,60195.31%
AMC240412C000040002024-03-28 3:59PM EDT2024-04-120.170.170.18-0.30-63.83%3,99936294.53%
AMC240419C000040002024-03-28 3:59PM EDT2024-04-190.210.210.22-0.30-58.82%3,1631,96889.06%
AMC240426C000040002024-03-28 3:58PM EDT2024-04-260.280.260.28-0.28-50.00%51536291.02%
AMC240503C000040002024-03-28 3:58PM EDT2024-05-030.330.310.33-0.31-48.44%5,6621292.58%
AMC240517C000040002024-03-28 3:47PM EDT2024-05-170.410.400.42-0.35-46.05%2,04442994.92%
AMC240621C000040002024-03-28 3:50PM EDT2024-06-210.550.540.56-0.34-38.20%1,7638,30592.38%
AMC240920C000040002024-03-28 3:59PM EDT2024-09-200.810.800.86-0.35-30.17%24510,34591.60%
AMC250117C000040002024-03-28 3:57PM EDT2025-01-171.081.051.13-0.43-28.48%7781,57491.02%
AMC250620C000040002024-03-28 3:54PM EDT2025-06-201.331.291.49-0.40-23.12%991,07493.36%
AMC260116C000040002024-03-28 3:40PM EDT2026-01-161.561.541.59-0.43-21.61%25199086.91%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240405P000040002024-03-28 3:56PM EDT2024-04-050.360.360.38+0.28+350.00%15,04517,53887.50%
AMC240412P000040002024-03-28 3:59PM EDT2024-04-120.430.430.46+0.30+230.77%4,0354,23690.63%
AMC240419P000040002024-03-28 3:39PM EDT2024-04-190.470.460.49+0.28+147.37%9783,23283.59%
AMC240426P000040002024-03-28 3:36PM EDT2024-04-260.520.510.54+0.29+126.09%22780485.16%
AMC240503P000040002024-03-28 3:59PM EDT2024-05-030.560.560.59+0.26+86.67%8918187.11%
AMC240517P000040002024-03-28 3:45PM EDT2024-05-170.660.650.68+0.28+73.68%2192,24790.63%
AMC240621P000040002024-03-28 3:51PM EDT2024-06-210.820.790.81+0.28+51.85%6,27919,11788.28%
AMC240920P000040002024-03-28 3:28PM EDT2024-09-201.071.031.10+0.19+21.59%3914,40587.30%
AMC250117P000040002024-03-28 3:28PM EDT2025-01-171.311.271.34+0.16+13.91%3633,71485.94%
AMC250620P000040002024-03-28 11:42AM EDT2025-06-201.571.501.58+0.16+11.35%2058284.77%
AMC260116P000040002024-03-28 3:06PM EDT2026-01-161.861.731.86+0.09+5.08%43,00584.18%