AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00011000 | 2023-09-29 3:11PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 15,088 | 262.50% |
| AMC231006C00011000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2,711 | 2,008 | 142.19% |
| AMC231013C00011000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 381 | 562 | 121.48% |
| AMC231020C00011000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 252 | 4,476 | 116.41% |
| AMC231027C00011000 | 2023-09-29 12:35PM EDT | 2023-10-27 | 0.27 | 0.21 | 0.29 | +0.07 | +35.00% | 65 | 194 | 113.67% |
| AMC231103C00011000 | 2023-09-29 10:24AM EDT | 2023-11-03 | 0.36 | 0.28 | 0.36 | +0.10 | +38.46% | 2 | 96 | 111.72% |
| AMC231117C00011000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 0.46 | 0.47 | 0.52 | -0.01 | -2.13% | 157 | 365 | 112.89% |
| AMC231215C00011000 | 2023-09-29 1:09PM EDT | 2023-12-15 | 0.72 | 0.71 | 0.76 | +0.11 | +18.03% | 62 | 848 | 108.59% |
| AMC240119C00011000 | 2023-09-29 3:48PM EDT | 2024-01-19 | 0.99 | 0.92 | 1.00 | +0.04 | +4.21% | 23 | 645 | 103.61% |
| AMC240315C00011000 | 2023-09-29 11:04AM EDT | 2024-03-15 | 1.30 | 1.27 | 1.41 | +0.07 | +5.69% | 13 | 1,594 | 102.54% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00011000 | 2023-09-29 3:50PM EDT | 2023-09-29 | 3.03 | 2.97 | 3.10 | -0.24 | -7.34% | 18 | 108 | 343.75% |
| AMC231006P00011000 | 2023-09-29 12:49PM EDT | 2023-10-06 | 2.95 | 3.00 | 3.10 | -0.34 | -10.33% | 10 | 239 | 132.81% |
| AMC231013P00011000 | 2023-09-29 3:50PM EDT | 2023-10-13 | 3.13 | 3.05 | 3.15 | -0.37 | -10.57% | 7 | 124 | 116.41% |
| AMC231020P00011000 | 2023-09-29 3:35PM EDT | 2023-10-20 | 3.24 | 3.10 | 3.20 | -0.20 | -5.81% | 27 | 386 | 108.59% |
| AMC231027P00011000 | 2023-09-29 3:32PM EDT | 2023-10-27 | 3.24 | 3.15 | 3.30 | -0.16 | -4.71% | 1 | 13 | 108.20% |
| AMC231103P00011000 | 2023-09-28 11:58AM EDT | 2023-11-03 | 3.52 | 3.40 | 3.60 | +3.52 | - | 1 | 0 | 132.62% |
| AMC231117P00011000 | 2023-09-29 2:50PM EDT | 2023-11-17 | 3.48 | 3.35 | 3.50 | -0.23 | -6.20% | 13 | 3 | 104.88% |
| AMC231215P00011000 | 2023-09-29 9:51AM EDT | 2023-12-15 | 3.70 | 3.55 | 3.75 | -0.31 | -7.73% | 10 | 115 | 101.56% |
| AMC240119P00011000 | 2023-09-27 12:11PM EDT | 2024-01-19 | 4.07 | 3.75 | 3.95 | 0.00 | - | 9 | 448 | 96.58% |
| AMC240315P00011000 | 2023-09-28 3:32PM EDT | 2024-03-15 | 4.45 | 4.10 | 4.30 | 0.00 | - | 20 | 23 | 95.61% |
© 2023 Yahoo. Todos los derechos reservados.
