U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.40 +0.08 (+0.44%)
Fuera de horario: 05:08PM EST
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000400002022-01-19 3:57PM EST2022-01-210.010.010.02-0.02-66.67%3,42262,737340.63%
AMC220128C000400002022-01-19 3:10PM EST2022-01-280.070.070.08-0.04-36.36%3652,601229.69%
AMC220204C000400002022-01-19 3:58PM EST2022-02-040.140.140.15-0.06-30.00%3652,324196.48%
AMC220211C000400002022-01-19 3:05PM EST2022-02-110.230.210.27-0.08-25.81%131431181.64%
AMC220218C000400002022-01-19 3:59PM EST2022-02-180.300.290.31-0.09-23.08%3886,543167.38%
AMC220225C000400002022-01-19 3:44PM EST2022-02-250.390.370.43-0.14-26.42%46356161.13%
AMC220304C000400002022-01-19 3:34PM EST2022-03-040.520.400.60-0.18-25.71%18133156.05%
AMC220318C000400002022-01-19 3:46PM EST2022-03-180.770.750.78-0.19-19.79%1836,201152.05%
AMC220414C000400002022-01-19 2:38PM EST2022-04-141.241.081.22-0.06-4.62%13625141.89%
AMC220520C000400002022-01-19 2:23PM EST2022-05-201.751.501.85-0.02-1.13%11381134.96%
AMC220617C000400002022-01-19 3:42PM EST2022-06-172.021.802.16-0.15-6.91%691,038129.39%
AMC220715C000400002022-01-19 2:53PM EST2022-07-152.352.202.31-0.28-10.65%531,188124.85%
AMC230120C000400002022-01-19 3:06PM EST2023-01-204.314.104.35-0.19-4.22%1879,103114.97%
AMC240119C000400002022-01-19 3:40PM EST2024-01-196.506.307.15-0.75-10.34%73784105.79%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000400002022-01-19 3:34PM EST2022-01-2121.5521.6522.05+0.37+1.75%438,022481.25%
AMC220128P000400002022-01-19 2:40PM EST2022-01-2821.3621.6521.95+0.16+0.75%100217247.66%
AMC220204P000400002022-01-19 9:59AM EST2022-02-0421.1821.7521.90+0.23+1.10%163196.48%
AMC220211P000400002022-01-18 10:27AM EST2022-02-1121.1421.8022.100.00-115186.13%
AMC220218P000400002022-01-19 1:58PM EST2022-02-1821.4321.9022.10-0.19-0.88%24610169.73%
AMC220225P000400002022-01-07 3:09PM EST2022-02-2517.9521.8522.350.00-22162.89%
AMC220318P000400002022-01-19 11:25AM EST2022-03-1822.7722.4022.70+0.58+2.61%10682157.62%
AMC220414P000400002022-01-19 3:42PM EST2022-04-1422.7722.6523.10+0.51+2.29%114143.65%
AMC220520P000400002022-01-19 11:25AM EST2022-05-2023.6723.2023.65+0.88+3.86%104137.01%
AMC220617P000400002022-01-18 1:58PM EST2022-06-1723.9423.5523.900.00-30192131.01%
AMC220715P000400002022-01-18 12:51PM EST2022-07-1524.1423.7524.350.00-411,604127.39%
AMC230120P000400002022-01-19 11:20AM EST2023-01-2025.9625.7026.45-0.19-0.73%221,411117.33%
AMC240119P000400002022-01-18 1:00PM EST2024-01-1928.2527.9028.450.00-5341103.59%