U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.48 +0.16 (+0.87%)
Fuera de horario: 05:33PM EST
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000450002022-01-19 3:59PM EST2022-01-210.020.010.03-0.01-33.33%41613,336393.75%
AMC220128C000450002022-01-19 3:47PM EST2022-01-280.070.060.09-0.02-22.22%951,268257.03%
AMC220204C000450002022-01-19 3:55PM EST2022-02-040.120.110.13-0.05-29.41%129799211.72%
AMC220211C000450002022-01-19 3:46PM EST2022-02-110.190.070.19-0.07-26.92%95406180.86%
AMC220218C000450002022-01-19 3:59PM EST2022-02-180.260.250.26-0.11-29.73%1642,157179.30%
AMC220225C000450002022-01-19 3:57PM EST2022-02-250.350.320.36-0.05-12.50%3821,092171.68%
AMC220304C000450002022-01-19 2:54PM EST2022-03-040.470.420.52-0.11-18.97%79259169.14%
AMC220318C000450002022-01-19 3:57PM EST2022-03-180.650.600.67-0.16-19.75%12813,452158.59%
AMC220414C000450002022-01-18 3:31PM EST2022-04-141.200.871.100.00-57561147.51%
AMC220520C000450002022-01-19 3:01PM EST2022-05-201.501.281.64-0.01-0.66%54154139.36%
AMC220617C000450002022-01-19 3:58PM EST2022-06-171.771.541.97-0.09-4.84%31450133.55%
AMC220715C000450002022-01-19 2:38PM EST2022-07-152.041.862.02-0.22-9.73%361,046126.90%
AMC230120C000450002022-01-19 3:51PM EST2023-01-203.763.603.95-0.24-6.00%23787115.38%
AMC240119C000450002022-01-19 3:50PM EST2024-01-196.205.856.30-0.55-8.15%40366104.09%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000450002022-01-19 1:15PM EST2022-01-2126.4526.3027.05-0.10-0.38%322,788621.88%
AMC220128P000450002022-01-19 10:13AM EST2022-01-2826.1026.6526.80+1.04+4.15%2559239.06%
AMC220204P000450002022-01-19 11:06AM EST2022-02-0426.8526.4526.95-0.25-0.92%120165.63%
AMC220211P000450002022-01-18 1:14PM EST2022-02-1127.0726.7527.000.00-12193.75%
AMC220218P000450002022-01-19 1:12PM EST2022-02-1826.6526.8527.05-0.05-0.19%10137181.45%
AMC220318P000450002022-01-19 12:17PM EST2022-03-1826.9527.2027.45+0.24+0.90%1380159.28%
AMC220414P000450002022-01-04 10:07AM EST2022-04-1421.7327.6527.900.00--1152.05%
AMC220520P000450002022-01-11 3:52PM EST2022-05-2024.6827.6028.800.00-17141.21%
AMC220617P000450002022-01-19 2:01PM EST2022-06-1728.1028.2528.60+6.20+28.31%11140133.35%
AMC220715P000450002022-01-19 12:27PM EST2022-07-1528.5028.4529.05+2.96+11.59%13,271129.93%
AMC230120P000450002022-01-19 11:54AM EST2023-01-2030.3530.1030.60+0.25+0.83%33,937113.97%
AMC240119P000450002022-01-18 1:23PM EST2024-01-1932.7932.4033.000.00-103,231103.64%