U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.8400+0.2900 (+6.37%)
Al cierre: 04:00PM EDT
4.8900 +0.05 (+1.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:5.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240531C000050002024-05-24 3:59PM EDT2024-05-310.320.310.330.00-19,75815,681145.31%
AMC240607C000050002024-05-24 3:59PM EDT2024-06-070.530.510.56+0.10+23.26%2,3924,905159.77%
AMC240614C000050002024-05-24 3:59PM EDT2024-06-140.680.650.73-0.01-1.45%4132,106164.06%
AMC240621C000050002024-05-24 3:59PM EDT2024-06-210.750.750.800.00-2,62024,196158.20%
AMC240628C000050002024-05-24 3:59PM EDT2024-06-280.880.811.00-0.01-1.12%2242,464163.48%
AMC240719C000050002024-05-24 3:59PM EDT2024-07-191.051.011.10+0.01+0.96%6963,744149.61%
AMC240920C000050002024-05-24 3:44PM EDT2024-09-201.461.371.49+0.08+5.80%50411,040138.09%
AMC241220C000050002024-05-24 3:39PM EDT2024-12-201.751.601.75+0.11+6.71%26387122.07%
AMC250117C000050002024-05-24 3:39PM EDT2025-01-171.851.571.85+0.13+7.56%1245,434117.09%
AMC250620C000050002024-05-24 3:52PM EDT2025-06-202.001.902.100.00-463,442107.52%
AMC260116C000050002024-05-24 3:41PM EDT2026-01-162.522.102.38+0.28+12.50%364,75698.14%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240531P000050002024-05-24 3:59PM EDT2024-05-310.500.500.51-0.20-28.57%3,9945,584154.69%
AMC240607P000050002024-05-24 3:58PM EDT2024-06-070.690.670.75-0.22-24.18%3462,481163.67%
AMC240614P000050002024-05-24 3:48PM EDT2024-06-141.000.820.87-0.03-2.91%82709162.89%
AMC240621P000050002024-05-24 3:54PM EDT2024-06-210.920.900.98-0.23-20.00%48813,023158.98%
AMC240628P000050002024-05-24 3:38PM EDT2024-06-281.021.001.22-0.23-18.40%21716171.09%
AMC240719P000050002024-05-24 3:54PM EDT2024-07-191.221.191.25-0.15-10.95%32938150.20%
AMC240920P000050002024-05-24 3:38PM EDT2024-09-201.601.531.64-0.08-4.76%1792,499137.70%
AMC241220P000050002024-05-24 3:57PM EDT2024-12-201.831.732.02-0.22-10.73%4227125.00%
AMC250117P000050002024-05-23 3:11PM EDT2025-01-172.051.502.030.00-66,776109.77%
AMC250620P000050002024-05-24 9:48AM EDT2025-06-202.282.002.28+0.11+5.07%251,012106.45%
AMC260116P000050002024-05-24 3:53PM EDT2026-01-162.352.352.48-0.07-2.89%106,84598.93%