AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00005000 | 2024-04-19 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 10,439 | 400.00% |
| AMC240426C00005000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,866 | 8,803 | 206.25% |
| AMC240503C00005000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,107 | 1,438 | 175.00% |
| AMC240510C00005000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 136 | 1,329 | 173.44% |
| AMC240517C00005000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | +0.06 | +75.00% | 1,285 | 5,851 | 155.47% |
| AMC240524C00005000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | +0.03 | +27.27% | 230 | 513 | 147.66% |
| AMC240531C00005000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | +0.06 | +50.00% | 48 | 247 | 139.84% |
| AMC240621C00005000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | +0.06 | +33.33% | 5,891 | 16,686 | 132.03% |
| AMC240920C00005000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.46 | +0.08 | +22.86% | 490 | 10,452 | 111.33% |
| AMC250117C00005000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 0.64 | 0.58 | 0.71 | +0.11 | +20.75% | 91 | 4,179 | 102.34% |
| AMC250620C00005000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.87 | 0.84 | 0.92 | +0.09 | +11.54% | 6 | 3,554 | 99.12% |
| AMC260116C00005000 | 2024-04-19 3:21PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.10 | +0.06 | +6.38% | 17 | 5,302 | 90.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00005000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 1.88 | 1.65 | 1.94 | -0.21 | -10.05% | 36 | 686 | 768.75% |
| AMC240426P00005000 | 2024-04-19 10:27AM EDT | 2024-04-26 | 1.95 | 1.83 | 1.90 | -0.15 | -7.14% | 7 | 99 | 190.63% |
| AMC240503P00005000 | 2024-04-19 1:36PM EDT | 2024-05-03 | 1.87 | 1.86 | 2.10 | -0.25 | -11.79% | 21 | 115 | 221.09% |
| AMC240510P00005000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 1.96 | 1.87 | 2.14 | -0.14 | -6.67% | 32 | 58 | 193.75% |
| AMC240517P00005000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 1.95 | 1.91 | 2.17 | -0.15 | -7.14% | 53 | 447 | 181.25% |
| AMC240524P00005000 | 2024-04-15 1:15PM EDT | 2024-05-24 | 2.40 | 1.93 | 2.09 | 0.00 | - | 5 | 276 | 153.13% |
| AMC240621P00005000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 1.99 | 1.85 | 2.20 | -0.25 | -11.16% | 131 | 10,209 | 118.36% |
| AMC240920P00005000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.28 | -0.26 | -10.57% | 3 | 589 | 105.66% |
| AMC250117P00005000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 2.38 | 2.35 | 2.44 | -0.13 | -5.18% | 22 | 7,569 | 94.14% |
| AMC250620P00005000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 2.58 | 2.56 | 2.62 | -0.12 | -4.44% | 20 | 743 | 89.65% |
| AMC260116P00005000 | 2024-04-16 10:47AM EDT | 2026-01-16 | 2.92 | 2.68 | 3.05 | 0.00 | - | 1 | 9,106 | 90.04% |
© 2024 Yahoo. Todos los derechos reservados.