U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.04-0.71 (-10.50%)
Al cierre: 03:59PM EST
6.04 -0.00 (-0.02%)
Fuera de horario: 04:08PM EST
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209C000050002022-12-07 3:43PM EST2022-12-091.090.971.11-0.68-38.42%7949193.75%
AMC221216C000050002022-12-07 3:46PM EST2022-12-161.201.141.22-0.62-34.07%168244135.94%
AMC221223C000050002022-12-07 3:25PM EST2022-12-231.321.221.31-0.51-27.87%125204128.52%
AMC221230C000050002022-12-07 3:52PM EST2022-12-301.341.281.37-0.51-27.57%7931121.48%
AMC230106C000050002022-12-07 2:52PM EST2023-01-061.381.301.45-0.56-28.87%304116.41%
AMC230113C000050002022-12-06 12:22PM EST2023-01-132.081.331.570.00-57117.38%
AMC230120C000050002022-12-07 1:51PM EST2023-01-201.581.431.53-0.40-20.20%1833,342112.50%
AMC230217C000050002022-12-07 2:50PM EST2023-02-171.701.641.71-0.53-23.77%13581110.55%
AMC230317C000050002022-12-07 3:03PM EST2023-03-171.901.781.85-0.42-18.10%16941107.42%
AMC230616C000050002022-12-07 3:11PM EST2023-06-162.132.042.22-0.47-18.08%281,91699.71%
AMC240119C000050002022-12-07 3:53PM EST2024-01-192.322.302.41-0.48-17.14%3,8301,38979.10%
AMC250117C000050002022-12-07 3:43PM EST2025-01-172.602.502.76-0.36-12.16%821,37767.29%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209P000050002022-12-07 3:50PM EST2022-12-090.040.030.04+0.03+300.00%11,5011,549159.38%
AMC221216P000050002022-12-07 3:52PM EST2022-12-160.180.160.18+0.12+200.00%6,0575,037148.44%
AMC221223P000050002022-12-07 3:42PM EST2022-12-230.270.250.32+0.16+145.45%461833144.53%
AMC221230P000050002022-12-07 3:49PM EST2022-12-300.390.350.40+0.21+116.67%3,464339141.02%
AMC230106P000050002022-12-07 3:38PM EST2023-01-060.440.430.49+0.20+83.33%499140139.06%
AMC230113P000050002022-12-07 3:47PM EST2023-01-130.550.520.62+0.20+57.14%1529143.36%
AMC230120P000050002022-12-07 3:53PM EST2023-01-200.640.590.64+0.24+60.00%18,09113,204138.28%
AMC230217P000050002022-12-07 3:38PM EST2023-02-170.900.900.97+0.20+28.57%352,696144.53%
AMC230317P000050002022-12-07 3:52PM EST2023-03-171.171.161.21+0.21+21.87%491,444146.68%
AMC230616P000050002022-12-07 2:14PM EST2023-06-161.761.741.85+0.21+13.55%1143,063150.20%
AMC240119P000050002022-12-07 2:28PM EST2024-01-192.462.462.53+0.16+6.96%84,076140.43%
AMC250117P000050002022-12-07 2:50PM EST2025-01-173.052.973.15+0.13+4.45%393,423127.44%