AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:5.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00005000 | 2023-12-06 2:40PM EST | 2023-12-08 | 1.95 | 1.78 | 1.83 | -0.12 | -5.80% | 18 | 216 | 187.50% |
| AMC231215C00005000 | 2023-12-06 3:57PM EST | 2023-12-15 | 1.82 | 1.70 | 1.90 | -0.28 | -13.33% | 20 | 1,488 | 96.88% |
| AMC231222C00005000 | 2023-12-06 2:52PM EST | 2023-12-22 | 1.95 | 1.70 | 1.94 | -0.14 | -6.70% | 39 | 39 | 91.41% |
| AMC231229C00005000 | 2023-12-06 12:53PM EST | 2023-12-29 | 2.03 | 1.75 | 1.98 | +0.03 | +1.50% | 4 | 41 | 96.88% |
| AMC240105C00005000 | 2023-12-05 11:43AM EST | 2024-01-05 | 2.15 | 1.86 | 2.01 | 0.00 | - | 1 | 14 | 104.30% |
| AMC240119C00005000 | 2023-12-06 3:59PM EST | 2024-01-19 | 2.05 | 1.97 | 2.14 | -0.19 | -8.48% | 39 | 371 | 108.98% |
| AMC240315C00005000 | 2023-12-05 2:05PM EST | 2024-03-15 | 2.42 | 2.28 | 2.49 | -0.13 | -5.10% | 6 | 272 | 107.23% |
| AMC240621C00005000 | 2023-12-06 3:24PM EST | 2024-06-21 | 2.86 | 2.75 | 2.85 | -0.14 | -4.67% | 3 | 59 | 104.88% |
| AMC250117C00005000 | 2023-12-06 11:45AM EST | 2025-01-17 | 3.50 | 3.30 | 3.45 | -0.12 | -3.31% | 15 | 1,184 | 100.59% |
| AMC250620C00005000 | 2023-12-06 3:59PM EST | 2025-06-20 | 3.70 | 3.60 | 3.85 | -0.35 | -8.64% | 22 | 1,031 | 100.59% |
| AMC260116C00005000 | 2023-12-05 2:12PM EST | 2026-01-16 | 4.30 | 3.60 | 4.15 | +0.05 | +1.18% | 4 | 283 | 91.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00005000 | 2023-12-06 11:46AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 184 | 3,392 | 162.50% |
| AMC231215P00005000 | 2023-12-06 3:49PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,563 | 3,478 | 115.63% |
| AMC231222P00005000 | 2023-12-06 12:33PM EST | 2023-12-22 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 38 | 872 | 97.66% |
| AMC231229P00005000 | 2023-12-06 3:14PM EST | 2023-12-29 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 29 | 535 | 94.53% |
| AMC240105P00005000 | 2023-12-06 3:36PM EST | 2024-01-05 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 517 | 142 | 93.75% |
| AMC240112P00005000 | 2023-12-06 12:44PM EST | 2024-01-12 | 0.13 | 0.12 | 0.18 | 0.00 | - | 3 | 26 | 95.31% |
| AMC240119P00005000 | 2023-12-05 3:57PM EST | 2024-01-19 | 0.21 | 0.20 | 0.22 | +0.03 | +16.67% | 62 | 14,962 | 99.22% |
| AMC240315P00005000 | 2023-12-06 3:58PM EST | 2024-03-15 | 0.55 | 0.53 | 0.55 | +0.02 | +3.77% | 52 | 13,673 | 101.76% |
| AMC240621P00005000 | 2023-12-01 10:35AM EST | 2024-06-21 | 1.00 | 0.93 | 0.97 | 0.00 | - | 5 | 250 | 100.78% |
| AMC250117P00005000 | 2023-12-06 3:22PM EST | 2025-01-17 | 1.46 | 1.33 | 1.51 | +0.03 | +2.10% | 5 | 3,798 | 92.68% |
| AMC250620P00005000 | 2023-12-04 3:51PM EST | 2025-06-20 | 1.66 | 1.71 | 1.80 | 0.00 | - | 1 | 346 | 92.97% |
| AMC260116P00005000 | 2023-12-06 11:26AM EST | 2026-01-16 | 2.00 | 1.87 | 2.16 | -0.09 | -4.31% | 7 | 1,545 | 88.87% |
© 2023 Yahoo. Todos los derechos reservados.