U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.40 +0.08 (+0.44%)
Fuera de horario: 05:21PM EST
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000500002022-01-19 3:24PM EST2022-01-210.010.010.02-0.01-50.00%29516,940418.75%
AMC220128C000500002022-01-19 3:54PM EST2022-01-280.060.060.07-0.03-33.33%2261,518275.00%
AMC220204C000500002022-01-19 3:49PM EST2022-02-040.110.100.11-0.04-26.67%2071,080226.17%
AMC220211C000500002022-01-19 12:34PM EST2022-02-110.170.120.17-0.05-22.73%44219200.39%
AMC220218C000500002022-01-19 3:50PM EST2022-02-180.210.210.24-0.07-25.00%3385,915190.04%
AMC220318C000500002022-01-19 3:42PM EST2022-03-180.570.570.59-0.15-20.83%22510,161167.19%
AMC220414C000500002022-01-19 3:28PM EST2022-04-140.920.810.95-0.10-9.80%116398153.32%
AMC220520C000500002022-01-19 3:30PM EST2022-05-201.281.211.41-0.09-6.57%52361143.75%
AMC220617C000500002022-01-19 3:59PM EST2022-06-171.401.401.74-0.21-13.04%55611,068137.01%
AMC220715C000500002022-01-19 3:21PM EST2022-07-151.831.541.90-0.23-11.17%1293,127129.44%
AMC230120C000500002022-01-19 3:16PM EST2023-01-203.503.253.60-0.19-5.15%191,975116.11%
AMC240119C000500002022-01-19 3:56PM EST2024-01-195.605.605.75-0.80-12.50%39897104.25%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000500002022-01-19 11:53AM EST2022-01-2131.6731.2031.95-0.14-0.44%61,399632.03%
AMC220128P000500002022-01-19 1:55PM EST2022-01-2831.0531.4531.90-0.78-2.45%12269333.20%
AMC220204P000500002022-01-19 11:19AM EST2022-02-0431.9931.7032.05+4.71+17.27%214250.39%
AMC220218P000500002022-01-14 11:51AM EST2022-02-1829.7031.8532.050.00-5332196.48%
AMC220318P000500002022-01-19 11:53AM EST2022-03-1832.2732.2032.55+0.61+1.93%1450174.51%
AMC220414P000500002022-01-19 11:32AM EST2022-04-1432.6832.3032.75+3.58+12.30%142151.76%
AMC220520P000500002022-01-19 10:35AM EST2022-05-2033.0032.6033.10+2.82+9.34%412139.16%
AMC220617P000500002022-01-18 12:52PM EST2022-06-1733.2532.9533.450.00-26125135.69%
AMC220715P000500002022-01-19 1:38PM EST2022-07-1533.2833.0533.90+1.23+3.84%7600131.35%
AMC230120P000500002022-01-18 12:42PM EST2023-01-2035.0034.6536.050.00-91,155119.65%
AMC240119P000500002022-01-14 9:36AM EST2024-01-1936.1036.6537.550.00-16922101.88%