AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Golpe:8.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00008000 | 2023-09-29 3:15PM EDT | 2023-09-29 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 18,291 | 15,331 | 38.28% |
| AMC231006C00008000 | 2023-09-29 3:16PM EDT | 2023-10-06 | 0.40 | 0.40 | 0.41 | +0.05 | +14.29% | 11,362 | 5,802 | 91.80% |
| AMC231013C00008000 | 2023-09-29 3:10PM EDT | 2023-10-13 | 0.59 | 0.59 | 0.62 | +0.03 | +5.36% | 913 | 1,556 | 98.05% |
| AMC231020C00008000 | 2023-09-29 3:03PM EDT | 2023-10-20 | 0.78 | 0.74 | 0.78 | +0.09 | +13.04% | 1,134 | 4,336 | 101.17% |
| AMC231027C00008000 | 2023-09-29 3:06PM EDT | 2023-10-27 | 0.93 | 0.88 | 0.94 | +0.10 | +12.05% | 74 | 457 | 104.88% |
| AMC231103C00008000 | 2023-09-29 3:05PM EDT | 2023-11-03 | 1.05 | 0.98 | 1.07 | +0.17 | +19.32% | 55 | 113 | 105.86% |
| AMC231110C00008000 | 2023-09-28 2:16PM EDT | 2023-11-10 | 1.07 | 0.99 | 1.07 | +1.07 | - | 59 | - | 97.27% |
| AMC231117C00008000 | 2023-09-29 2:41PM EDT | 2023-11-17 | 1.21 | 1.23 | 1.28 | +0.01 | +0.83% | 317 | 1,114 | 109.67% |
| AMC231215C00008000 | 2023-09-29 2:50PM EDT | 2023-12-15 | 1.49 | 1.51 | 1.57 | +0.03 | +2.05% | 108 | 1,866 | 107.72% |
| AMC240119C00008000 | 2023-09-29 2:58PM EDT | 2024-01-19 | 1.79 | 1.80 | 1.84 | +0.06 | +3.47% | 74 | 1,006 | 105.86% |
| AMC240315C00008000 | 2023-09-29 1:44PM EDT | 2024-03-15 | 2.21 | 2.15 | 2.29 | +0.27 | +13.92% | 293 | 164 | 106.06% |
| AMC250117C00008000 | 2023-09-29 2:35PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.60 | +0.25 | +7.81% | 732 | 313 | 101.76% |
| AMC250620C00008000 | 2023-09-29 11:56AM EDT | 2025-06-20 | 3.85 | 3.55 | 3.95 | +0.15 | +4.05% | 3 | 555 | 96.39% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00008000 | 2023-09-29 3:14PM EDT | 2023-09-29 | 0.05 | 0.06 | 0.07 | -0.25 | -83.33% | 15,644 | 10,282 | 21.88% |
| AMC231006P00008000 | 2023-09-29 3:15PM EDT | 2023-10-06 | 0.41 | 0.40 | 0.42 | -0.16 | -28.07% | 6,332 | 5,054 | 81.25% |
| AMC231013P00008000 | 2023-09-29 3:08PM EDT | 2023-10-13 | 0.61 | 0.60 | 0.64 | -0.17 | -21.79% | 256 | 697 | 91.99% |
| AMC231020P00008000 | 2023-09-29 2:58PM EDT | 2023-10-20 | 0.81 | 0.74 | 0.78 | -0.11 | -11.96% | 145 | 5,096 | 93.95% |
| AMC231027P00008000 | 2023-09-29 1:59PM EDT | 2023-10-27 | 0.94 | 0.86 | 0.94 | -0.17 | -15.32% | 19 | 271 | 97.66% |
| AMC231103P00008000 | 2023-09-29 2:21PM EDT | 2023-11-03 | 1.00 | 1.00 | 1.05 | -0.24 | -19.35% | 73 | 181 | 100.20% |
| AMC231110P00008000 | 2023-09-28 11:21AM EDT | 2023-11-10 | 1.30 | 1.20 | 1.32 | +1.30 | - | 50 | - | 113.67% |
| AMC231117P00008000 | 2023-09-29 3:04PM EDT | 2023-11-17 | 1.23 | 1.23 | 1.27 | -0.16 | -11.51% | 184 | 4,674 | 104.49% |
| AMC231215P00008000 | 2023-09-29 2:55PM EDT | 2023-12-15 | 1.55 | 1.49 | 1.55 | -0.11 | -6.63% | 569 | 1,130 | 102.44% |
| AMC240119P00008000 | 2023-09-29 1:23PM EDT | 2024-01-19 | 1.70 | 1.70 | 1.78 | -0.23 | -11.92% | 25 | 2,934 | 97.95% |
| AMC240315P00008000 | 2023-09-29 2:51PM EDT | 2024-03-15 | 2.20 | 2.09 | 2.19 | -0.25 | -10.20% | 50 | 482 | 99.51% |
| AMC250117P00008000 | 2023-09-27 11:47AM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | -0.10 | -3.03% | 4 | 3,343 | 92.04% |
| AMC250620P00008000 | 2023-09-25 3:55PM EDT | 2025-06-20 | 3.55 | 3.40 | 3.60 | 0.00 | - | 1 | 401 | 87.70% |
© 2023 Yahoo. Todos los derechos reservados.
