AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00008000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 249 | 615 | 231.25% |
| AMC241018C00008000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 117 | 5,152 | 184.38% |
| AMC241025C00008000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 101 | 975 | 162.50% |
| AMC241101C00008000 | 2024-10-04 3:07PM EDT | 2024-11-01 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 40 | 252 | 146.88% |
| AMC241115C00008000 | 2024-10-04 3:01PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 47 | 7,121 | 139.84% |
| AMC241220C00008000 | 2024-10-04 3:53PM EDT | 2024-12-20 | 0.19 | 0.19 | 0.23 | -0.03 | -13.64% | 61 | 7,435 | 117.97% |
| AMC250117C00008000 | 2024-10-04 3:36PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | -0.02 | -6.90% | 136 | 18,827 | 109.57% |
| AMC250321C00008000 | 2024-10-04 2:13PM EDT | 2025-03-21 | 0.38 | 0.37 | 0.42 | -0.02 | -5.00% | 11 | 577 | 99.41% |
| AMC250620C00008000 | 2024-10-04 11:47AM EDT | 2025-06-20 | 0.61 | 0.60 | 0.67 | -0.03 | -4.69% | 6 | 3,269 | 97.85% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018P00008000 | 2024-10-02 3:55PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.65 | 0.00 | - | 1 | 14 | 171.88% |
| AMC241115P00008000 | 2024-09-24 9:50AM EDT | 2024-11-15 | 3.47 | 3.65 | 3.75 | 0.00 | - | 2 | 49 | 130.47% |
| AMC241220P00008000 | 2024-09-30 11:27AM EDT | 2024-12-20 | 3.64 | 3.70 | 3.80 | 0.00 | - | 1 | 50 | 106.64% |
| AMC250117P00008000 | 2024-10-02 12:42PM EDT | 2025-01-17 | 3.81 | 3.75 | 3.85 | 0.00 | - | 1 | 3,643 | 99.41% |
| AMC250321P00008000 | 2024-10-02 3:47PM EDT | 2025-03-21 | 3.94 | 3.80 | 3.95 | 0.00 | - | 15 | 131 | 87.11% |
| AMC250620P00008000 | 2024-10-03 2:06PM EDT | 2025-06-20 | 4.07 | 4.00 | 4.10 | 0.00 | - | 4 | 557 | 84.28% |
© 2024 Yahoo. Todos los derechos reservados.