AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:8.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 525.00% |
| AMC240503C00008000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 639 | 281.25% |
| AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 28 | 104 | 253.13% |
| AMC240517C00008000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 23 | 24,502 | 201.56% |
| AMC240621C00008000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.09 | +0.01 | +16.67% | 2 | 5,582 | 152.34% |
| AMC240920C00008000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 1 | 885 | 117.58% |
| AMC250117C00008000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.39 | 0.32 | 0.37 | 0.00 | - | 20 | 6,233 | 105.08% |
| AMC250620C00008000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.45 | 0.45 | 0.54 | -0.04 | -8.16% | 1 | 2,206 | 96.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 4.80 | 4.05 | 5.20 | 0.00 | - | 4 | 2 | 1,284.38% |
| AMC240503P00008000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 4.80 | 4.80 | 4.90 | 0.00 | - | 14 | 13 | 345.31% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 4.80 | 4.90 | 0.00 | - | 4 | 8 | 215.63% |
| AMC240621P00008000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.60 | 4.85 | 4.95 | 0.00 | - | 1 | 299 | 157.81% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.85 | 5.00 | 0.00 | - | 3 | 86 | 104.30% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 4.95 | 5.10 | 0.00 | - | 11 | 3,904 | 91.41% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 5.10 | 5.55 | 0.00 | - | 2 | 417 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.