AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2130.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930C02130000 | 2022-09-29 2:22PM EDT | 2022-09-30 | 23.00 | 28.60 | 38.60 | 0.00 | - | 3 | 18 | 46.84% |
| AZO221007C02130000 | 2022-09-29 9:35AM EDT | 2022-10-07 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO221014C02130000 | 2022-09-28 12:25PM EDT | 2022-10-14 | 70.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO221021C02130000 | 2022-09-28 10:52AM EDT | 2022-10-21 | 75.30 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| AZO221028C02130000 | 2022-09-20 1:16PM EDT | 2022-10-28 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO221118C02130000 | 2022-09-23 11:19AM EDT | 2022-11-18 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AZO221216C02130000 | 2022-09-20 3:10PM EDT | 2022-12-16 | 136.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AZO230317C02130000 | 2022-09-20 12:19PM EDT | 2023-03-17 | 202.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220930P02130000 | 2022-09-29 3:53PM EDT | 2022-09-30 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| AZO221007P02130000 | 2022-09-26 12:42PM EDT | 2022-10-07 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AZO221014P02130000 | 2022-09-19 2:59PM EDT | 2022-10-14 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AZO221021P02130000 | 2022-09-29 2:45PM EDT | 2022-10-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| AZO221118P02130000 | 2022-09-26 12:11PM EDT | 2022-11-18 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| AZO221216P02130000 | 2022-08-18 10:21AM EDT | 2022-12-16 | 75.43 | 110.00 | 123.90 | 0.00 | - | 10 | 1 | 34.92% |
| AZO230317P02130000 | 2022-08-02 2:36PM EDT | 2023-03-17 | 183.75 | 176.30 | 188.00 | 0.00 | - | - | 1 | 34.82% |
| AZO250117P02130000 | 2022-09-14 10:38AM EDT | 2025-01-17 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2022 Yahoo. Todos los derechos reservados.
