Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02340000 | 2023-01-24 2:40PM EST | 2023-02-03 | 32.90 | 97.50 | 115.00 | 0.00 | - | - | 14 | 64.78% |
AZO230210C02340000 | 2023-01-19 1:08PM EST | 2023-02-10 | 61.60 | 108.00 | 123.00 | 0.00 | - | - | 4 | 37.94% |
AZO230217C02340000 | 2023-02-02 9:34AM EST | 2023-02-17 | 167.00 | 121.30 | 132.00 | +72.60 | +76.91% | 1 | 6 | 34.08% |
AZO230616C02340000 | 2023-01-23 2:26PM EST | 2023-06-16 | 157.10 | 225.50 | 240.00 | 0.00 | - | - | 0 | 31.68% |
AZO240119C02340000 | 2023-01-23 3:31PM EST | 2024-01-19 | 291.62 | 352.50 | 370.00 | 0.00 | - | - | 5 | 33.82% |
AZO250117C02340000 | 2022-10-26 9:00AM EST | 2025-01-17 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02340000 | 2023-01-31 3:58PM EST | 2023-02-03 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 48.63% |
AZO230210P02340000 | 2023-02-01 2:32PM EST | 2023-02-10 | 6.20 | 6.10 | 16.00 | 0.00 | - | 1 | 5 | 34.88% |
AZO230217P02340000 | 2023-02-01 11:01AM EST | 2023-02-17 | 15.05 | 12.00 | 21.90 | 0.00 | - | 3 | 9 | 30.04% |
AZO230224P02340000 | 2023-01-10 1:16PM EST | 2023-02-24 | 39.00 | 12.50 | 27.50 | 0.00 | - | - | 1 | 27.95% |
AZO230616P02340000 | 2023-01-10 9:35AM EST | 2023-06-16 | 102.30 | 81.80 | 95.00 | 0.00 | - | - | 1 | 24.29% |
AZO240119P02340000 | 2022-10-20 9:46AM EST | 2024-01-19 | 300.00 | 208.00 | 223.50 | 0.00 | - | 1 | 1 | 29.16% |